Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	+1.40 / +6.67%	19.60	22.40	19.60	22.40	21.67	9.80	600
9/25/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.19	0
9/24/2015	+1.30 / +6.60%	18.40	21.00	18.40	21.00	20.91	9.19	1,100
9/23/2015	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	8.62	100
9/22/2015	+1.20 / +6.49%	19.70	19.70	19.70	19.70	19.70	8.62	500
9/21/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.09	1,000
9/18/2015	+1.20 / +6.94%	18.50	18.50	18.50	18.50	18.50	8.09	1,000
9/17/2015	+1.10 / +6.79%	17.30	17.30	17.30	17.30	17.30	7.57	1,110
9/16/2015	+0.90 / +5.88%	14.80	16.30	14.80	16.20	15.73	7.09	3,370
9/15/2015	+1.00 / +6.99%	15.30	15.30	15.30	15.30	15.30	6.69	1,000
9/14/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	6.25	3,000
9/11/2015	+0.90 / +6.72%	14.30	14.30	14.30	14.30	14.30	6.25	5,000
9/10/2015	+0.80 / +6.35%	13.40	13.40	11.80	13.40	13.00	5.86	2,160
9/9/2015	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	5.51	1,110
9/8/2015	+0.70 / +6.31%	11.80	11.80	11.80	11.80	11.80	5.16	1,400
9/7/2015	+0.70 / +6.73%	11.10	11.10	11.10	11.10	11.10	4.85	39,970
9/4/2015	+0.60 / +6.12%	10.40	10.40	10.40	10.40	10.40	4.55	1,130
9/3/2015	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	4.29	0
9/1/2015	+0.60 / +6.52%	9.80	9.80	9.80	9.80	9.80	4.29	1,100
8/31/2015	+0.60 / +6.98%	9.20	9.20	9.20	9.20	9.20	4.02	2,600
8/28/2015	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	3.76	6,160
8/27/2015	+0.50 / +6.58%	8.10	8.10	8.10	8.10	8.10	3.54	7,180
8/26/2015	-0.50 / -6.17%	7.60	7.80	7.60	7.60	7.65	3.32	27,710
8/25/2015	+0.50 / +6.58%	7.40	8.10	7.10	8.10	7.60	3.54	8,420
8/24/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.32	0
8/21/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.32	0
8/20/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.32	0
8/19/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.32	0
8/18/2015	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	3.32	20
8/17/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.15	0

<<Previous 30 days Next 30 days>>

SVT News

27/08	SVT: Record date for 2023 cash dividend payment
26/08	SVT: Resolution on the AGM 2024
26/08	SVT: Resolution on the dividend payment
21/06	SVT: Selection of audit firm
13/05	SVT: Decision on tax penalty