|
Closing price on 9/26/2024
|
|
| Open |
11.10 |
| High |
11.25 |
| Low |
11.10 |
| Volume |
2,000 |
| Split-adjusted Price |
11.20 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2024
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.10
|
11.20
|
11.18
|
11.20
|
2,000
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.20
|
11.20
|
11.23
|
11.20
|
4,100
|
|
|
9/24/2024
|
+0.05 / +0.45%
|
11.15
|
11.20
|
11.15
|
11.20
|
11.16
|
11.20
|
5,000
|
|
|
9/23/2024
|
+0.05 / +0.45%
|
11.10
|
11.15
|
11.00
|
11.15
|
11.05
|
11.15
|
2,200
|
|
|
9/20/2024
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.02
|
11.10
|
13,000
|
|
|
9/19/2024
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
20,100
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.00
|
11.20
|
11.02
|
11.20
|
12,600
|
|
|
9/17/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.01
|
11.20
|
3,300
|
|
|
9/16/2024
|
-0.20 / -1.79%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.01
|
11.00
|
30,500
|
|
|
9/13/2024
|
-0.20 / -1.75%
|
11.25
|
11.40
|
11.20
|
11.20
|
11.23
|
11.20
|
22,400
|
|
|
9/12/2024
|
-0.10 / -0.87%
|
11.45
|
11.45
|
11.35
|
11.40
|
11.40
|
11.40
|
3,200
|
|
|
9/11/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.31
|
11.50
|
14,800
|
|
|
9/10/2024
|
-0.25 / -2.15%
|
11.70
|
11.70
|
11.35
|
11.40
|
11.40
|
11.40
|
32,200
|
|
|
9/9/2024
|
-0.50 / -4.12%
|
11.40
|
12.05
|
11.40
|
11.65
|
11.56
|
11.65
|
25,900
|
|
|
9/6/2024
|
+0.05 / +0.37%
|
13.50
|
13.70
|
13.45
|
13.65
|
13.61
|
12.15
|
86,000
|
|
|
9/5/2024
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.45
|
13.60
|
13.55
|
12.11
|
91,600
|
|
|
9/4/2024
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.77
|
12.19
|
61,200
|
|
|
8/30/2024
|
-0.05 / -0.36%
|
13.85
|
13.85
|
13.75
|
13.80
|
13.79
|
12.28
|
58,800
|
|
|
8/29/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.85
|
13.86
|
12.33
|
27,400
|
|
|
8/28/2024
|
+0.05 / +0.36%
|
13.85
|
13.90
|
13.80
|
13.85
|
13.83
|
12.33
|
22,100
|
|
|
8/27/2024
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.75
|
13.80
|
13.84
|
12.28
|
43,200
|
|
|
8/26/2024
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.52
|
12.28
|
41,800
|
|
|
8/23/2024
|
-0.05 / -0.36%
|
14.15
|
14.20
|
13.95
|
14.00
|
14.05
|
12.46
|
66,400
|
|
|
8/22/2024
|
+0.75 / +5.64%
|
13.40
|
14.05
|
13.40
|
14.05
|
13.84
|
12.51
|
78,500
|
|
|
8/21/2024
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.11
|
11.84
|
27,400
|
|
|
8/20/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.57
|
2,800
|
|
|
8/19/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.57
|
100
|
|
|
8/16/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.57
|
0
|
|
|
8/15/2024
|
+0.05 / +0.39%
|
12.95
|
13.00
|
12.95
|
13.00
|
12.96
|
11.57
|
700
|
|
|
8/14/2024
|
+0.05 / +0.39%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
11.53
|
100
|
|
|