|
Closing price on 9/26/2022
|
|
| Open |
11.90 |
| High |
12.35 |
| Low |
11.90 |
| Volume |
1,000 |
| Split-adjusted Price |
8.24 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2022
|
-0.30 / -2.44%
|
11.90
|
12.35
|
11.90
|
12.00
|
11.98
|
8.24
|
1,000
|
|
|
9/23/2022
|
+0.10 / +0.82%
|
12.05
|
12.50
|
12.05
|
12.30
|
12.33
|
8.45
|
10,800
|
|
|
9/22/2022
|
-0.50 / -3.94%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.23
|
8.38
|
5,200
|
|
|
9/21/2022
|
+0.80 / +6.72%
|
11.80
|
12.70
|
11.80
|
12.70
|
12.35
|
8.72
|
9,200
|
|
|
9/20/2022
|
-0.30 / -2.46%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.94
|
8.17
|
11,900
|
|
|
9/19/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.07
|
8.38
|
8,100
|
|
|
9/16/2022
|
0.00 / 0.00%
|
12.15
|
12.50
|
12.15
|
12.40
|
12.44
|
8.52
|
4,700
|
|
|
9/15/2022
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.15
|
12.40
|
12.43
|
8.52
|
6,500
|
|
|
9/14/2022
|
-0.15 / -1.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.52
|
2,200
|
|
|
9/13/2022
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
8.62
|
2,300
|
|
|
9/12/2022
|
+0.10 / +0.80%
|
12.10
|
12.60
|
12.10
|
12.55
|
12.16
|
8.62
|
4,600
|
|
|
9/9/2022
|
-0.05 / -0.40%
|
12.25
|
12.45
|
12.25
|
12.45
|
12.35
|
8.55
|
200
|
|
|
9/8/2022
|
+0.25 / +2.04%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.30
|
8.58
|
1,800
|
|
|
9/7/2022
|
-0.25 / -2.00%
|
12.50
|
12.55
|
12.25
|
12.25
|
12.49
|
8.41
|
10,600
|
|
|
9/6/2022
|
-0.15 / -1.19%
|
12.25
|
12.65
|
12.25
|
12.50
|
12.58
|
8.58
|
9,300
|
|
|
9/5/2022
|
+0.15 / +1.20%
|
12.55
|
13.00
|
12.40
|
12.65
|
12.47
|
8.69
|
14,000
|
|
|
8/31/2022
|
+0.15 / +1.21%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.42
|
8.58
|
5,600
|
|
|
8/30/2022
|
0.00 / 0.00%
|
12.40
|
12.45
|
12.35
|
12.35
|
12.39
|
8.48
|
3,600
|
|
|
8/29/2022
|
-0.20 / -1.59%
|
12.15
|
12.35
|
12.15
|
12.35
|
12.33
|
8.48
|
1,200
|
|
|
8/26/2022
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
8.62
|
2,500
|
|
|
8/25/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.58
|
11,000
|
|
|
8/24/2022
|
+0.35 / +2.88%
|
12.25
|
12.55
|
12.20
|
12.50
|
12.31
|
8.58
|
18,200
|
|
|
8/23/2022
|
-0.10 / -0.82%
|
12.25
|
12.25
|
12.10
|
12.15
|
12.24
|
8.34
|
8,700
|
|
|
8/22/2022
|
0.00 / 0.00%
|
12.25
|
12.30
|
12.25
|
12.25
|
12.28
|
8.41
|
14,200
|
|
|
8/19/2022
|
+0.15 / +1.24%
|
12.40
|
12.40
|
12.20
|
12.25
|
12.24
|
8.41
|
4,300
|
|
|
8/18/2022
|
-0.30 / -2.42%
|
12.25
|
12.40
|
12.10
|
12.10
|
12.26
|
8.31
|
3,600
|
|
|
8/17/2022
|
+0.10 / +0.81%
|
12.35
|
12.45
|
12.20
|
12.40
|
12.33
|
8.52
|
8,100
|
|
|
8/16/2022
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.32
|
8.45
|
16,200
|
|
|
8/15/2022
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.25
|
12.30
|
12.31
|
8.45
|
8,700
|
|
|
8/12/2022
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.36
|
8.52
|
800
|
|
|