|
Closing price on 9/20/2021
|
|
| Open |
16.60 |
| High |
17.85 |
| Low |
16.60 |
| Volume |
129,600 |
| Split-adjusted Price |
7.58 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2021
|
+1.15 / +6.89%
|
16.60
|
17.85
|
16.60
|
17.85
|
17.82
|
7.58
|
129,600
|
|
|
9/17/2021
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.50
|
7.09
|
2,000
|
|
|
9/16/2021
|
+0.50 / +3.13%
|
15.90
|
16.95
|
15.90
|
16.50
|
16.46
|
7.00
|
1,500
|
|
|
9/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.88
|
6.79
|
1,700
|
|
|
9/14/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.79
|
100
|
|
|
9/13/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.00
|
16.00
|
16.18
|
6.79
|
3,400
|
|
|
9/10/2021
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
6.79
|
2,000
|
|
|
9/9/2021
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.71
|
700
|
|
|
9/8/2021
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.71
|
6.62
|
2,100
|
|
|
9/7/2021
|
-0.30 / -1.85%
|
16.30
|
16.30
|
15.90
|
15.90
|
16.00
|
6.75
|
3,500
|
|
|
9/6/2021
|
+0.10 / +0.62%
|
15.70
|
16.20
|
15.50
|
16.20
|
15.71
|
6.88
|
3,500
|
|
|
9/1/2021
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.80
|
6.83
|
1,400
|
|
|
8/31/2021
|
+0.20 / +1.28%
|
15.50
|
15.90
|
15.50
|
15.80
|
15.81
|
6.71
|
4,300
|
|
|
8/30/2021
|
-0.40 / -2.50%
|
16.45
|
16.45
|
15.60
|
15.60
|
15.60
|
6.62
|
1,300
|
|
|
8/27/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.79
|
300
|
|
|
8/26/2021
|
+0.10 / +0.63%
|
15.55
|
16.00
|
15.55
|
16.00
|
15.66
|
6.79
|
400
|
|
|
8/25/2021
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.75
|
200
|
|
|
8/24/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.79
|
0
|
|
|
8/23/2021
|
+0.50 / +3.23%
|
15.50
|
16.15
|
15.50
|
16.00
|
16.09
|
6.79
|
2,300
|
|
|
8/20/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.58
|
0
|
|
|
8/19/2021
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.58
|
2,000
|
|
|
8/18/2021
|
+0.80 / +5.16%
|
15.85
|
16.30
|
15.80
|
16.30
|
16.05
|
6.92
|
400
|
|
|
8/17/2021
|
-0.35 / -2.21%
|
16.85
|
16.85
|
15.50
|
15.50
|
15.64
|
6.58
|
11,700
|
|
|
8/16/2021
|
-0.55 / -3.35%
|
15.80
|
16.30
|
15.80
|
15.85
|
15.83
|
6.73
|
14,200
|
|
|
8/13/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
6.96
|
0
|
|
|
8/12/2021
|
+0.55 / +3.47%
|
15.80
|
16.40
|
15.80
|
16.40
|
15.86
|
6.96
|
9,900
|
|
|
8/11/2021
|
-0.15 / -0.94%
|
16.40
|
16.40
|
15.85
|
15.85
|
16.40
|
6.73
|
300
|
|
|
8/10/2021
|
-0.30 / -1.84%
|
15.85
|
16.00
|
15.80
|
16.00
|
15.80
|
6.79
|
2,800
|
|
|
8/9/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.92
|
0
|
|
|
8/6/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.92
|
0
|
|
|