|
Closing price on 9/15/2026
|
|
| Open |
9.48 |
| High |
9.48 |
| Low |
8.99 |
| Volume |
3,700 |
| Split-adjusted Price |
9.01 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2026
|
-0.48 / -5.06%
|
9.48
|
9.48
|
8.99
|
9.01
|
9.02
|
9.01
|
3,700
|
|
|
9/14/2026
|
+0.57 / +6.39%
|
9.10
|
9.49
|
8.96
|
9.49
|
9.12
|
9.49
|
3,000
|
|
|
9/11/2026
|
-0.48 / -5.11%
|
9.38
|
9.38
|
8.80
|
8.92
|
8.99
|
8.92
|
10,500
|
|
|
9/10/2026
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.43
|
9.40
|
4,300
|
|
|
9/9/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.35
|
10.40
|
10.45
|
9.40
|
20,100
|
|
|
9/8/2026
|
0.00 / 0.00%
|
10.55
|
10.75
|
10.35
|
10.50
|
10.50
|
9.49
|
25,400
|
|
|
9/7/2026
|
-0.15 / -1.41%
|
10.75
|
10.75
|
10.35
|
10.50
|
10.46
|
9.49
|
29,500
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.40
|
10.65
|
10.40
|
10.65
|
10.63
|
9.63
|
19,600
|
|
|
9/3/2026
|
-0.05 / -0.47%
|
10.55
|
10.65
|
10.55
|
10.65
|
10.58
|
9.63
|
400
|
|
|
8/28/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.45
|
10.70
|
10.50
|
9.67
|
15,000
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.54
|
9.67
|
11,600
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.61
|
9.67
|
22,300
|
|
|
8/25/2026
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.67
|
10,200
|
|
|
8/24/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.58
|
9.58
|
600
|
|
|
8/21/2026
|
0.00 / 0.00%
|
10.55
|
10.60
|
10.55
|
10.60
|
10.59
|
9.58
|
4,400
|
|
|
8/20/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.58
|
0
|
|
|
8/19/2026
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.58
|
100
|
|
|
8/18/2026
|
-0.15 / -1.42%
|
10.35
|
10.60
|
10.35
|
10.40
|
10.38
|
9.40
|
4,200
|
|
|
8/17/2026
|
-0.05 / -0.47%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
9.54
|
300
|
|
|
8/14/2026
|
+0.15 / +1.44%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.63
|
9.58
|
300
|
|
|
8/13/2026
|
-0.15 / -1.42%
|
10.60
|
10.60
|
10.35
|
10.45
|
10.41
|
9.45
|
1,200
|
|
|
8/12/2026
|
+0.05 / +0.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.58
|
100
|
|
|
8/11/2026
|
-0.15 / -1.40%
|
10.70
|
10.70
|
10.55
|
10.55
|
10.56
|
9.54
|
2,200
|
|
|
8/10/2026
|
+0.15 / +1.42%
|
10.60
|
10.70
|
10.35
|
10.70
|
10.40
|
9.67
|
1,200
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.20
|
10.55
|
10.20
|
10.55
|
10.32
|
9.54
|
300
|
|
|
8/6/2026
|
+0.05 / +0.48%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
9.54
|
200
|
|
|
8/5/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.49
|
100
|
|
|
8/4/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.49
|
0
|
|
|
8/3/2026
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.49
|
500
|
|
|
7/31/2026
|
-0.60 / -5.56%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.15
|
9.22
|
2,100
|
|
|