|
Closing price on 9/15/2023
|
|
| Open |
11.30 |
| High |
11.65 |
| Low |
11.20 |
| Volume |
2,600 |
| Split-adjusted Price |
10.37 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2023
|
+0.35 / +3.10%
|
11.30
|
11.65
|
11.20
|
11.65
|
11.29
|
10.37
|
2,600
|
|
|
9/14/2023
|
0.00 / 0.00%
|
12.85
|
13.05
|
12.75
|
13.00
|
12.77
|
10.06
|
3,700
|
|
|
9/13/2023
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.08
|
10.06
|
5,400
|
|
|
9/12/2023
|
-0.10 / -0.75%
|
13.30
|
13.30
|
12.70
|
13.20
|
12.94
|
10.22
|
16,800
|
|
|
9/11/2023
|
-0.10 / -0.75%
|
12.55
|
13.35
|
12.55
|
13.30
|
13.00
|
10.29
|
18,500
|
|
|
9/8/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.33
|
10.37
|
9,900
|
|
|
9/7/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.95
|
13.40
|
13.29
|
10.37
|
12,800
|
|
|
9/6/2023
|
+0.05 / +0.37%
|
13.50
|
13.55
|
13.00
|
13.40
|
13.31
|
10.37
|
50,400
|
|
|
9/5/2023
|
+0.55 / +4.30%
|
12.70
|
13.65
|
12.70
|
13.35
|
13.19
|
10.33
|
49,700
|
|
|
8/31/2023
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.63
|
9.91
|
3,100
|
|
|
8/30/2023
|
-0.05 / -0.40%
|
12.85
|
12.85
|
12.40
|
12.60
|
12.52
|
9.75
|
2,400
|
|
|
8/29/2023
|
-0.45 / -3.44%
|
12.60
|
12.95
|
12.60
|
12.65
|
12.60
|
9.79
|
500
|
|
|
8/28/2023
|
+0.25 / +1.95%
|
12.85
|
13.10
|
12.85
|
13.10
|
12.93
|
10.14
|
300
|
|
|
8/25/2023
|
-0.15 / -1.15%
|
12.90
|
12.90
|
12.35
|
12.85
|
12.43
|
9.95
|
2,100
|
|
|
8/24/2023
|
0.00 / 0.00%
|
12.95
|
13.00
|
12.95
|
13.00
|
12.98
|
10.06
|
200
|
|
|
8/23/2023
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.85
|
10.06
|
300
|
|
|
8/22/2023
|
-0.15 / -1.14%
|
12.70
|
13.00
|
12.65
|
13.00
|
12.83
|
10.06
|
400
|
|
|
8/21/2023
|
+0.35 / +2.73%
|
12.60
|
13.20
|
12.40
|
13.15
|
12.62
|
10.18
|
1,100
|
|
|
8/18/2023
|
-0.55 / -4.12%
|
12.90
|
13.80
|
12.80
|
12.80
|
13.29
|
9.91
|
1,800
|
|
|
8/17/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.90
|
13.35
|
13.24
|
10.33
|
4,400
|
|
|
8/16/2023
|
-0.05 / -0.37%
|
13.40
|
13.40
|
13.10
|
13.35
|
13.26
|
10.33
|
400
|
|
|
8/15/2023
|
+0.35 / +2.68%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.14
|
10.37
|
400
|
|
|
8/14/2023
|
+0.05 / +0.38%
|
13.00
|
13.05
|
13.00
|
13.05
|
13.03
|
10.10
|
1,000
|
|
|
8/11/2023
|
-0.45 / -3.35%
|
12.90
|
13.10
|
12.80
|
13.00
|
12.84
|
10.06
|
1,700
|
|
|
8/10/2023
|
+0.25 / +1.89%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
10.41
|
100
|
|
|
8/9/2023
|
+0.15 / +1.15%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.11
|
10.22
|
7,300
|
|
|
8/8/2023
|
+0.05 / +0.38%
|
13.20
|
13.20
|
12.80
|
13.05
|
12.80
|
10.10
|
12,300
|
|
|
8/7/2023
|
-0.20 / -1.52%
|
12.80
|
13.20
|
12.70
|
13.00
|
12.73
|
10.06
|
2,800
|
|
|
8/4/2023
|
0.00 / 0.00%
|
13.20
|
13.75
|
12.70
|
13.20
|
12.70
|
10.22
|
3,500
|
|
|
8/3/2023
|
0.00 / 0.00%
|
12.90
|
13.80
|
12.80
|
13.20
|
12.95
|
10.22
|
20,600
|
|
|