Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.82	10.27	3,800
8/2/2024	-0.05 / -0.38%	13.00	13.00	12.80	13.00	12.81	10.27	42,900
8/1/2024	+0.05 / +0.38%	13.00	13.05	13.00	13.05	13.03	10.31	4,500
7/31/2024	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.02	10.27	2,700
7/30/2024	-0.05 / -0.38%	13.00	13.00	13.00	13.00	13.00	10.27	400
7/29/2024	+0.05 / +0.38%	13.00	13.05	13.00	13.05	13.00	10.31	15,700
7/26/2024	-0.05 / -0.38%	12.90	13.00	12.80	13.00	12.88	10.27	3,300
7/25/2024	0.00 / 0.00%	12.95	13.05	12.90	13.05	12.93	10.31	2,000
7/24/2024	0.00 / 0.00%	12.80	13.05	12.80	13.05	12.97	10.31	5,900
7/23/2024	-0.05 / -0.38%	13.10	13.10	13.00	13.05	13.03	10.31	2,900
7/22/2024	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	10.35	32,800
7/19/2024	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	10.27	118,700
7/18/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
7/17/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
7/16/2024	-0.05 / -0.38%	12.80	13.00	12.80	13.00	12.85	10.27	1,300
7/15/2024	0.00 / 0.00%	12.85	13.05	12.85	13.05	12.95	10.31	200
7/12/2024	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	10.31	0
7/11/2024	-0.25 / -1.88%	12.90	13.05	12.90	13.05	12.91	10.31	1,100
7/10/2024	+0.55 / +4.31%	12.95	13.60	12.95	13.30	13.15	10.50	500
7/9/2024	-0.25 / -1.92%	12.80	12.85	12.75	12.75	12.81	10.07	45,100
7/8/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	0
7/5/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.27	100
7/4/2024	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.94	10.27	4,200
7/3/2024	0.00 / 0.00%	12.95	13.00	12.95	13.00	12.97	10.27	300
7/2/2024	+0.05 / +0.39%	12.90	13.00	12.90	13.00	12.90	10.27	4,400
7/1/2024	-0.05 / -0.38%	12.95	12.95	12.80	12.95	12.90	10.23	1,400
6/28/2024	-0.15 / -1.14%	13.10	13.10	12.95	13.00	13.02	10.27	3,000
6/27/2024	-0.05 / -0.38%	13.20	13.20	12.90	13.15	12.95	10.38	12,100
6/26/2024	+0.25 / +1.93%	13.00	13.20	13.00	13.20	13.03	10.42	7,500
6/25/2024	-0.05 / -0.38%	13.00	13.00	12.95	12.95	13.00	10.23	16,900

<<Previous 30 days Next 30 days>>

SVT News

25/04	SVT: MInutes & Resolution of the 2025 AGM
21/04	SVT: Explanation of the difference in business results in Quarter 1.2025
15/04	SVT: Annual Report 2024
15/04	SVT: Annual Report 2024
04/04	SVT: Draft Documents of AGM 2025