Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	-0.15 / -1.14%	12.70	13.00	12.65	13.00	12.83	10.06	400
8/21/2023	+0.35 / +2.73%	12.60	13.20	12.40	13.15	12.62	10.18	1,100
8/18/2023	-0.55 / -4.12%	12.90	13.80	12.80	12.80	13.29	9.91	1,800
8/17/2023	0.00 / 0.00%	13.40	13.40	12.90	13.35	13.24	10.33	4,400
8/16/2023	-0.05 / -0.37%	13.40	13.40	13.10	13.35	13.26	10.33	400
8/15/2023	+0.35 / +2.68%	13.00	13.40	13.00	13.40	13.14	10.37	400
8/14/2023	+0.05 / +0.38%	13.00	13.05	13.00	13.05	13.03	10.10	1,000
8/11/2023	-0.45 / -3.35%	12.90	13.10	12.80	13.00	12.84	10.06	1,700
8/10/2023	+0.25 / +1.89%	13.45	13.45	13.45	13.45	13.45	10.41	100
8/9/2023	+0.15 / +1.15%	13.00	13.30	13.00	13.20	13.11	10.22	7,300
8/8/2023	+0.05 / +0.38%	13.20	13.20	12.80	13.05	12.80	10.10	12,300
8/7/2023	-0.20 / -1.52%	12.80	13.20	12.70	13.00	12.73	10.06	2,800
8/4/2023	0.00 / 0.00%	13.20	13.75	12.70	13.20	12.70	10.22	3,500
8/3/2023	0.00 / 0.00%	12.90	13.80	12.80	13.20	12.95	10.22	20,600
8/2/2023	+0.15 / +1.15%	13.00	13.20	13.00	13.20	13.07	10.22	1,100
8/1/2023	+0.35 / +2.76%	13.10	13.10	12.70	13.05	12.71	10.10	13,800
7/31/2023	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.70	9.83	1,200
7/28/2023	0.00 / 0.00%	12.70	13.10	12.55	13.10	12.63	10.14	19,400
7/27/2023	-0.10 / -0.76%	12.80	13.15	12.80	13.10	12.84	10.14	6,800
7/26/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	0
7/25/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	0
7/24/2023	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	10.22	100
7/21/2023	+0.10 / +0.78%	13.15	13.20	13.00	13.00	13.03	10.06	23,700
7/20/2023	-0.25 / -1.90%	13.90	13.90	12.80	12.90	12.93	9.98	3,900
7/19/2023	-0.05 / -0.38%	12.85	13.15	12.70	13.15	12.90	10.18	15,100
7/18/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	0
7/17/2023	+0.20 / +1.54%	13.40	13.40	12.80	13.20	12.93	10.22	1,500
7/14/2023	0.00 / 0.00%	13.00	13.25	12.80	13.00	12.84	10.06	3,800
7/13/2023	-0.30 / -2.26%	13.45	13.45	13.00	13.00	13.03	10.06	2,400
7/12/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.29	200

<<Previous 30 days Next 30 days>>

SVT News

27/08	SVT: Record date for 2023 cash dividend payment
26/08	SVT: Resolution on the AGM 2024
26/08	SVT: Resolution on the dividend payment
21/06	SVT: Selection of audit firm
13/05	SVT: Decision on tax penalty