Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.38	13.40	21,300
8/15/2025	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.30	13.40	24,400
8/14/2025	-0.20 / -1.48%	13.45	13.50	13.15	13.30	13.30	13.30	24,500
8/13/2025	+0.30 / +2.27%	13.30	13.50	13.10	13.50	13.43	13.50	337,290
8/12/2025	-0.10 / -0.75%	13.10	13.30	13.10	13.20	13.24	13.20	5,300
8/11/2025	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.20	13.30	192,394
8/8/2025	+0.40 / +3.15%	12.80	13.10	12.70	13.10	12.83	13.10	39,400
8/7/2025	+0.05 / +0.40%	12.75	12.80	12.70	12.70	12.79	12.70	7,100
8/6/2025	0.00 / 0.00%	12.70	12.70	12.65	12.65	12.68	12.65	13,800
8/5/2025	+0.05 / +0.40%	12.65	12.75	12.65	12.65	12.70	12.65	19,200
8/4/2025	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.62	12.60	26,600
8/1/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	1,400
7/31/2025	-0.05 / -0.40%	12.65	12.70	12.60	12.60	12.68	12.60	13,000
7/30/2025	+0.15 / +1.20%	12.65	12.90	12.65	12.65	12.69	12.65	9,200
7/29/2025	+0.05 / +0.40%	12.65	12.65	12.45	12.50	12.50	12.50	4,500
7/28/2025	-0.05 / -0.40%	12.50	12.50	12.40	12.45	12.49	12.45	12,000
7/25/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,800
7/24/2025	+0.05 / +0.40%	12.45	12.50	12.35	12.50	12.41	12.50	34,700
7/23/2025	0.00 / 0.00%	12.45	12.45	12.40	12.45	12.43	12.45	4,400
7/22/2025	-0.05 / -0.40%	12.40	12.50	12.35	12.45	12.42	12.45	6,300
7/21/2025	-0.15 / -1.19%	12.55	12.55	12.40	12.50	12.46	12.50	46,300
7/18/2025	+0.05 / +0.40%	12.60	12.70	12.60	12.65	12.62	12.65	44,200
7/17/2025	0.00 / 0.00%	12.60	12.60	12.55	12.60	12.59	12.60	10,100
7/16/2025	0.00 / 0.00%	12.60	12.60	12.55	12.60	12.59	12.60	18,100
7/15/2025	-0.05 / -0.40%	12.60	12.65	12.60	12.60	12.60	12.60	10,000
7/14/2025	-0.05 / -0.39%	12.70	12.80	12.65	12.65	12.71	12.65	6,700
7/11/2025	+0.05 / +0.40%	12.60	12.70	12.60	12.70	12.60	12.70	7,700
7/10/2025	0.00 / 0.00%	12.70	12.70	12.60	12.65	12.62	12.65	18,000
7/9/2025	-0.05 / -0.39%	12.70	12.70	12.65	12.65	12.68	12.65	6,000
7/8/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	4,300

<<Previous 30 days

SVT News

25/04	SVT: MInutes & Resolution of the 2025 AGM
21/04	SVT: Explanation of the difference in business results in Quarter 1.2025
15/04	SVT: Annual Report 2024
15/04	SVT: Annual Report 2024
04/04	SVT: Draft Documents of AGM 2025