|
Closing price on 7/8/2020
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
19.00 |
| Volume |
230 |
| Split-adjusted Price |
7.33 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2020
|
-1.40 / -6.86%
|
20.40
|
20.40
|
19.00
|
19.00
|
19.70
|
7.33
|
230
|
|
|
7/7/2020
|
-1.50 / -6.85%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.87
|
200
|
|
|
7/6/2020
|
-1.60 / -6.81%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
8.45
|
10
|
|
|
7/3/2020
|
-0.20 / -0.84%
|
23.70
|
23.70
|
22.05
|
23.50
|
23.24
|
9.07
|
100
|
|
|
7/2/2020
|
+1.45 / +6.52%
|
20.70
|
23.70
|
20.70
|
23.70
|
23.08
|
9.14
|
130
|
|
|
7/1/2020
|
+1.45 / +6.97%
|
20.70
|
22.25
|
20.70
|
22.25
|
20.91
|
8.58
|
1,100
|
|
|
6/30/2020
|
+1.35 / +6.94%
|
19.45
|
20.80
|
18.10
|
20.80
|
18.43
|
8.03
|
4,720
|
|
|
6/29/2020
|
-1.45 / -6.94%
|
20.00
|
20.00
|
19.45
|
19.45
|
19.73
|
7.50
|
120
|
|
|
6/26/2020
|
+1.35 / +6.91%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.48
|
8.06
|
830
|
|
|
6/25/2020
|
+1.25 / +6.83%
|
17.05
|
19.55
|
17.05
|
19.55
|
18.57
|
7.54
|
1,400
|
|
|
6/24/2020
|
-1.35 / -6.87%
|
20.40
|
20.40
|
18.30
|
18.30
|
20.00
|
7.06
|
300
|
|
|
6/23/2020
|
-1.45 / -6.87%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
7.58
|
100
|
|
|
6/22/2020
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.14
|
100
|
|
|
6/19/2020
|
+0.30 / +1.44%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.14
|
110
|
|
|
6/18/2020
|
-0.15 / -0.72%
|
20.95
|
20.95
|
20.80
|
20.80
|
20.88
|
8.03
|
400
|
|
|
6/17/2020
|
-1.55 / -6.89%
|
22.50
|
22.50
|
20.95
|
20.95
|
22.50
|
8.08
|
400
|
|
|
6/16/2020
|
+1.35 / +6.38%
|
21.15
|
22.50
|
21.15
|
22.50
|
22.22
|
8.68
|
810
|
|
|
6/15/2020
|
+1.35 / +6.82%
|
19.80
|
21.15
|
19.80
|
21.15
|
20.62
|
8.16
|
970
|
|
|
6/12/2020
|
-1.45 / -6.82%
|
22.00
|
22.70
|
19.80
|
19.80
|
20.00
|
7.64
|
6,800
|
|
|
6/11/2020
|
+1.30 / +6.52%
|
21.30
|
21.30
|
21.25
|
21.25
|
21.28
|
8.20
|
3,650
|
|
|
6/10/2020
|
+1.30 / +6.97%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
7.70
|
600
|
|
|
6/9/2020
|
+1.20 / +6.88%
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
7.20
|
3,010
|
|
|
6/8/2020
|
+1.10 / +6.73%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
6.73
|
7,300
|
|
|
6/5/2020
|
+1.05 / +6.86%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
6.31
|
21,810
|
|
|
6/4/2020
|
+1.00 / +6.99%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.90
|
6,960
|
|
|
6/3/2020
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.29
|
5.52
|
5,180
|
|
|
6/2/2020
|
+0.85 / +6.77%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.17
|
3,060
|
|
|
6/1/2020
|
+0.80 / +6.81%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
4.84
|
1,100
|
|
|
5/29/2020
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.00
|
11.75
|
11.01
|
4.53
|
31,240
|
|
|
5/28/2020
|
+0.50 / +4.76%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.04
|
4.24
|
57,050
|
|
|