Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.70	8.72	1,200
7/28/2023	0.00 / 0.00%	12.70	13.10	12.55	13.10	12.63	9.00	19,400
7/27/2023	-0.10 / -0.76%	12.80	13.15	12.80	13.10	12.84	9.00	6,800
7/26/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.06	0
7/25/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.06	0
7/24/2023	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	9.06	100
7/21/2023	+0.10 / +0.78%	13.15	13.20	13.00	13.00	13.03	8.93	23,700
7/20/2023	-0.25 / -1.90%	13.90	13.90	12.80	12.90	12.93	8.86	3,900
7/19/2023	-0.05 / -0.38%	12.85	13.15	12.70	13.15	12.90	9.03	15,100
7/18/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.06	0
7/17/2023	+0.20 / +1.54%	13.40	13.40	12.80	13.20	12.93	9.06	1,500
7/14/2023	0.00 / 0.00%	13.00	13.25	12.80	13.00	12.84	8.93	3,800
7/13/2023	-0.30 / -2.26%	13.45	13.45	13.00	13.00	13.03	8.93	2,400
7/12/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.13	200
7/11/2023	-0.05 / -0.38%	13.25	13.30	13.05	13.25	13.27	9.10	1,000
7/10/2023	0.00 / 0.00%	13.25	13.30	13.25	13.30	13.28	9.13	200
7/7/2023	+0.55 / +4.31%	13.30	13.30	13.30	13.30	13.30	9.13	100
7/6/2023	-0.70 / -5.20%	13.00	13.35	12.75	12.75	12.97	8.76	1,400
7/5/2023	+0.40 / +3.07%	13.75	13.95	13.45	13.45	13.45	9.24	600
7/4/2023	+0.35 / +2.76%	13.00	13.10	13.00	13.05	13.03	8.96	9,100
7/3/2023	-0.65 / -4.87%	13.00	13.35	12.70	12.70	12.80	8.72	2,300
6/30/2023	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	9.17	100
6/29/2023	-0.05 / -0.37%	13.40	13.40	13.35	13.35	13.40	9.17	4,600
6/28/2023	+0.05 / +0.37%	13.30	13.40	13.30	13.40	13.37	9.20	5,000
6/27/2023	+0.05 / +0.38%	13.30	13.35	13.30	13.35	13.32	9.17	300
6/26/2023	+0.05 / +0.38%	13.25	13.30	13.25	13.30	13.30	9.13	12,300
6/23/2023	0.00 / 0.00%	13.25	13.25	13.00	13.25	13.03	9.10	3,000
6/22/2023	+0.25 / +1.92%	13.35	13.35	13.00	13.25	13.05	9.10	1,200
6/21/2023	-0.55 / -4.06%	13.40	13.55	13.00	13.00	13.27	8.93	2,200
6/20/2023	+0.55 / +4.23%	13.30	13.55	13.30	13.55	13.44	9.30	500

<<Previous 30 days Next 30 days>>

SVT News

25/04	SVT: MInutes & Resolution of the 2025 AGM
21/04	SVT: Explanation of the difference in business results in Quarter 1.2025
15/04	SVT: Annual Report 2024
15/04	SVT: Annual Report 2024
04/04	SVT: Draft Documents of AGM 2025