Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.70	9.83	1,200
7/28/2023	0.00 / 0.00%	12.70	13.10	12.55	13.10	12.63	10.14	19,400
7/27/2023	-0.10 / -0.76%	12.80	13.15	12.80	13.10	12.84	10.14	6,800
7/26/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	0
7/25/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	0
7/24/2023	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	10.22	100
7/21/2023	+0.10 / +0.78%	13.15	13.20	13.00	13.00	13.03	10.06	23,700
7/20/2023	-0.25 / -1.90%	13.90	13.90	12.80	12.90	12.93	9.98	3,900
7/19/2023	-0.05 / -0.38%	12.85	13.15	12.70	13.15	12.90	10.18	15,100
7/18/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.22	0
7/17/2023	+0.20 / +1.54%	13.40	13.40	12.80	13.20	12.93	10.22	1,500
7/14/2023	0.00 / 0.00%	13.00	13.25	12.80	13.00	12.84	10.06	3,800
7/13/2023	-0.30 / -2.26%	13.45	13.45	13.00	13.00	13.03	10.06	2,400
7/12/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.29	200
7/11/2023	-0.05 / -0.38%	13.25	13.30	13.05	13.25	13.27	10.26	1,000
7/10/2023	0.00 / 0.00%	13.25	13.30	13.25	13.30	13.28	10.29	200
7/7/2023	+0.55 / +4.31%	13.30	13.30	13.30	13.30	13.30	10.29	100
7/6/2023	-0.70 / -5.20%	13.00	13.35	12.75	12.75	12.97	9.87	1,400
7/5/2023	+0.40 / +3.07%	13.75	13.95	13.45	13.45	13.45	10.41	600
7/4/2023	+0.35 / +2.76%	13.00	13.10	13.00	13.05	13.03	10.10	9,100
7/3/2023	-0.65 / -4.87%	13.00	13.35	12.70	12.70	12.80	9.83	2,300
6/30/2023	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	10.33	100
6/29/2023	-0.05 / -0.37%	13.40	13.40	13.35	13.35	13.40	10.33	4,600
6/28/2023	+0.05 / +0.37%	13.30	13.40	13.30	13.40	13.37	10.37	5,000
6/27/2023	+0.05 / +0.38%	13.30	13.35	13.30	13.35	13.32	10.33	300
6/26/2023	+0.05 / +0.38%	13.25	13.30	13.25	13.30	13.30	10.29	12,300
6/23/2023	0.00 / 0.00%	13.25	13.25	13.00	13.25	13.03	10.26	3,000
6/22/2023	+0.25 / +1.92%	13.35	13.35	13.00	13.25	13.05	10.26	1,200
6/21/2023	-0.55 / -4.06%	13.40	13.55	13.00	13.00	13.27	10.06	2,200
6/20/2023	+0.55 / +4.23%	13.30	13.55	13.30	13.55	13.44	10.49	500

<<Previous 30 days Next 30 days>>

SVT News

27/08	SVT: Record date for 2023 cash dividend payment
26/08	SVT: Resolution on the AGM 2024
26/08	SVT: Resolution on the dividend payment
21/06	SVT: Selection of audit firm
13/05	SVT: Decision on tax penalty