|
Closing price on 7/27/2017
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
30 |
| Split-adjusted Price |
4.81 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2017
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.81
|
30
|
|
|
7/26/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.86
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.86
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.86
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.86
|
0
|
|
|
7/20/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.86
|
0
|
|
|
7/19/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.86
|
0
|
|
|
7/18/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.23
|
4.86
|
3,910
|
|
|
7/17/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.86
|
0
|
|
|
7/14/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.86
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.86
|
0
|
|
|
7/12/2017
|
-0.70 / -6.48%
|
10.75
|
10.75
|
10.10
|
10.10
|
10.43
|
4.86
|
270
|
|
|
7/11/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.20
|
0
|
|
|
7/10/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.20
|
0
|
|
|
7/7/2017
|
+0.55 / +5.37%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.20
|
10
|
|
|
7/6/2017
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
4.93
|
0
|
|
|
7/5/2017
|
-0.75 / -6.82%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
4.93
|
10
|
|
|
7/4/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.29
|
0
|
|
|
7/3/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.29
|
0
|
|
|
6/30/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.29
|
0
|
|
|
6/29/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.29
|
144,820
|
|
|
6/28/2017
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.29
|
144,830
|
|
|
6/27/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.05
|
144,820
|
|
|
6/26/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.05
|
144,820
|
|
|
6/23/2017
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.05
|
144,830
|
|
|
6/22/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.81
|
144,820
|
|
|
6/21/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.81
|
144,820
|
|
|
6/20/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.81
|
144,820
|
|
|
6/19/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.81
|
144,820
|
|
|
6/16/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.81
|
144,820
|
|
|