Closing price on 7/19/2023
|
|
Open |
12.85 |
High |
13.15 |
Low |
12.70 |
Volume |
15,100 |
Split-adjusted Price |
11.43 |
|
|
SVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/19/2023
|
-0.05 / -0.38%
|
12.85
|
13.15
|
12.70
|
13.15
|
12.90
|
11.43
|
15,100
|
|
7/18/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.48
|
0
|
|
7/17/2023
|
+0.20 / +1.54%
|
13.40
|
13.40
|
12.80
|
13.20
|
12.93
|
11.48
|
1,500
|
|
7/14/2023
|
0.00 / 0.00%
|
13.00
|
13.25
|
12.80
|
13.00
|
12.84
|
11.30
|
3,800
|
|
7/13/2023
|
-0.30 / -2.26%
|
13.45
|
13.45
|
13.00
|
13.00
|
13.03
|
11.30
|
2,400
|
|
7/12/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.57
|
200
|
|
7/11/2023
|
-0.05 / -0.38%
|
13.25
|
13.30
|
13.05
|
13.25
|
13.27
|
11.52
|
1,000
|
|
7/10/2023
|
0.00 / 0.00%
|
13.25
|
13.30
|
13.25
|
13.30
|
13.28
|
11.57
|
200
|
|
7/7/2023
|
+0.55 / +4.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.57
|
100
|
|
7/6/2023
|
-0.70 / -5.20%
|
13.00
|
13.35
|
12.75
|
12.75
|
12.97
|
11.09
|
1,400
|
|
7/5/2023
|
+0.40 / +3.07%
|
13.75
|
13.95
|
13.45
|
13.45
|
13.45
|
11.70
|
600
|
|
7/4/2023
|
+0.35 / +2.76%
|
13.00
|
13.10
|
13.00
|
13.05
|
13.03
|
11.35
|
9,100
|
|
7/3/2023
|
-0.65 / -4.87%
|
13.00
|
13.35
|
12.70
|
12.70
|
12.80
|
11.04
|
2,300
|
|
6/30/2023
|
0.00 / 0.00%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
11.61
|
100
|
|
6/29/2023
|
-0.05 / -0.37%
|
13.40
|
13.40
|
13.35
|
13.35
|
13.40
|
11.61
|
4,600
|
|
6/28/2023
|
+0.05 / +0.37%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.37
|
11.65
|
5,000
|
|
6/27/2023
|
+0.05 / +0.38%
|
13.30
|
13.35
|
13.30
|
13.35
|
13.32
|
11.61
|
300
|
|
6/26/2023
|
+0.05 / +0.38%
|
13.25
|
13.30
|
13.25
|
13.30
|
13.30
|
11.57
|
12,300
|
|
6/23/2023
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.00
|
13.25
|
13.03
|
11.52
|
3,000
|
|
6/22/2023
|
+0.25 / +1.92%
|
13.35
|
13.35
|
13.00
|
13.25
|
13.05
|
11.52
|
1,200
|
|
6/21/2023
|
-0.55 / -4.06%
|
13.40
|
13.55
|
13.00
|
13.00
|
13.27
|
11.30
|
2,200
|
|
6/20/2023
|
+0.55 / +4.23%
|
13.30
|
13.55
|
13.30
|
13.55
|
13.44
|
11.78
|
500
|
|
6/19/2023
|
-0.35 / -2.62%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.30
|
100
|
|
6/16/2023
|
0.00 / 0.00%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
11.61
|
2,500
|
|
6/15/2023
|
+0.05 / +0.38%
|
13.45
|
13.45
|
12.95
|
13.35
|
13.26
|
11.61
|
8,600
|
|
6/14/2023
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.18
|
11.57
|
500
|
|
6/13/2023
|
-0.10 / -0.75%
|
12.85
|
13.20
|
12.85
|
13.20
|
12.92
|
11.48
|
2,500
|
|
6/12/2023
|
+0.45 / +3.50%
|
13.50
|
13.50
|
12.85
|
13.30
|
13.13
|
11.57
|
2,700
|
|
6/9/2023
|
-0.55 / -4.10%
|
13.00
|
13.70
|
12.85
|
12.85
|
13.31
|
11.17
|
2,000
|
|
6/8/2023
|
0.00 / 0.00%
|
12.90
|
13.40
|
12.60
|
13.40
|
12.72
|
11.65
|
13,900
|
|
|