Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	10.33	100
6/29/2023	-0.05 / -0.37%	13.40	13.40	13.35	13.35	13.40	10.33	4,600
6/28/2023	+0.05 / +0.37%	13.30	13.40	13.30	13.40	13.37	10.37	5,000
6/27/2023	+0.05 / +0.38%	13.30	13.35	13.30	13.35	13.32	10.33	300
6/26/2023	+0.05 / +0.38%	13.25	13.30	13.25	13.30	13.30	10.29	12,300
6/23/2023	0.00 / 0.00%	13.25	13.25	13.00	13.25	13.03	10.26	3,000
6/22/2023	+0.25 / +1.92%	13.35	13.35	13.00	13.25	13.05	10.26	1,200
6/21/2023	-0.55 / -4.06%	13.40	13.55	13.00	13.00	13.27	10.06	2,200
6/20/2023	+0.55 / +4.23%	13.30	13.55	13.30	13.55	13.44	10.49	500
6/19/2023	-0.35 / -2.62%	13.00	13.00	13.00	13.00	13.00	10.06	100
6/16/2023	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	10.33	2,500
6/15/2023	+0.05 / +0.38%	13.45	13.45	12.95	13.35	13.26	10.33	8,600
6/14/2023	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.18	10.29	500
6/13/2023	-0.10 / -0.75%	12.85	13.20	12.85	13.20	12.92	10.22	2,500
6/12/2023	+0.45 / +3.50%	13.50	13.50	12.85	13.30	13.13	10.29	2,700
6/9/2023	-0.55 / -4.10%	13.00	13.70	12.85	12.85	13.31	9.95	2,000
6/8/2023	0.00 / 0.00%	12.90	13.40	12.60	13.40	12.72	10.37	13,900
6/7/2023	-0.40 / -2.90%	13.80	13.80	12.95	13.40	13.22	10.37	6,100
6/6/2023	+0.50 / +3.76%	13.60	13.90	12.80	13.80	13.84	10.68	220,000
6/5/2023	+0.80 / +6.40%	12.65	13.35	12.40	13.30	12.86	10.29	20,800
6/2/2023	-0.15 / -1.19%	12.70	12.80	12.50	12.50	12.62	9.68	600
6/1/2023	+0.65 / +5.42%	12.40	12.80	12.40	12.65	12.60	9.79	8,400
5/31/2023	-0.05 / -0.41%	12.45	12.45	11.90	12.00	11.96	9.29	3,100
5/30/2023	-0.40 / -3.21%	12.60	12.60	12.05	12.05	12.05	9.33	1,900
5/29/2023	+0.15 / +1.22%	12.40	12.45	12.00	12.45	12.34	9.64	8,100
5/26/2023	+0.15 / +1.23%	12.00	12.35	12.00	12.30	12.05	9.52	1,600
5/25/2023	+0.05 / +0.41%	12.60	12.60	12.15	12.15	12.38	9.40	200
5/24/2023	0.00 / 0.00%	12.55	12.55	12.10	12.10	12.29	9.37	3,300
5/23/2023	-0.30 / -2.42%	12.35	13.10	12.00	12.10	12.33	9.37	22,300
5/22/2023	+0.10 / +0.81%	12.95	12.95	12.20	12.40	12.20	9.60	2,300

<<Previous 30 days Next 30 days>>

SVT News

27/08	SVT: Record date for 2023 cash dividend payment
26/08	SVT: Resolution on the AGM 2024
26/08	SVT: Resolution on the dividend payment
21/06	SVT: Selection of audit firm
13/05	SVT: Decision on tax penalty