|
Closing price on 6/3/2020
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
5,180 |
| Split-adjusted Price |
6.88 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2020
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.29
|
6.88
|
5,180
|
|
|
6/2/2020
|
+0.85 / +6.77%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.45
|
3,060
|
|
|
6/1/2020
|
+0.80 / +6.81%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
6.04
|
1,100
|
|
|
5/29/2020
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.00
|
11.75
|
11.01
|
5.65
|
31,240
|
|
|
5/28/2020
|
+0.50 / +4.76%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.04
|
5.29
|
57,050
|
|
|
5/27/2020
|
+0.66 / +6.71%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.05
|
11,720
|
|
|
5/26/2020
|
+0.64 / +6.96%
|
9.20
|
9.84
|
9.20
|
9.84
|
9.77
|
4.73
|
4,710
|
|
|
5/25/2020
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.43
|
540
|
|
|
5/22/2020
|
+0.40 / +4.88%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.40
|
4.14
|
1,150
|
|
|
5/21/2020
|
+0.10 / +1.23%
|
7.54
|
8.20
|
7.54
|
8.20
|
7.92
|
3.95
|
1,010
|
|
|
5/20/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.90
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
7.54
|
8.10
|
7.54
|
8.10
|
7.82
|
3.90
|
110
|
|
|
5/18/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.90
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.90
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
7.54
|
8.10
|
7.54
|
8.10
|
7.82
|
3.90
|
100
|
|
|
5/13/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.90
|
0
|
|
|
5/12/2020
|
-0.05 / -0.61%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.90
|
100
|
|
|
5/11/2020
|
0.00 / 0.00%
|
8.15
|
8.15
|
8.15
|
8.15
|
8.15
|
3.92
|
0
|
|
|
5/8/2020
|
0.00 / 0.00%
|
8.15
|
8.15
|
8.15
|
8.15
|
8.15
|
3.92
|
0
|
|
|
5/7/2020
|
+0.15 / +1.88%
|
8.15
|
8.15
|
8.15
|
8.15
|
8.15
|
3.92
|
30
|
|
|
5/6/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.85
|
0
|
|
|
5/5/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.85
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.85
|
100
|
|
|
4/29/2020
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.85
|
20
|
|
|
4/28/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.61
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.61
|
0
|
|
|
4/24/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.61
|
0
|
|
|
4/23/2020
|
+0.39 / +5.49%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.61
|
10
|
|
|
4/22/2020
|
0.00 / 0.00%
|
7.11
|
7.11
|
7.11
|
7.11
|
7.11
|
3.42
|
0
|
|
|
4/21/2020
|
0.00 / 0.00%
|
7.11
|
7.11
|
7.11
|
7.11
|
7.11
|
3.42
|
0
|
|
|