Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.15 / -1.14%	13.10	13.10	12.95	13.00	13.02	11.57	3,000
6/27/2024	-0.05 / -0.38%	13.20	13.20	12.90	13.15	12.95	11.70	12,100
6/26/2024	+0.25 / +1.93%	13.00	13.20	13.00	13.20	13.03	11.75	7,500
6/25/2024	-0.05 / -0.38%	13.00	13.00	12.95	12.95	13.00	11.53	16,900
6/24/2024	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.12	11.57	10,300
6/21/2024	+0.25 / +1.93%	13.00	13.20	13.00	13.20	13.08	11.75	8,400
6/20/2024	-0.15 / -1.15%	13.00	13.20	12.95	12.95	13.01	11.53	16,200
6/19/2024	+0.10 / +0.77%	13.10	13.15	13.00	13.10	13.10	11.66	22,300
6/18/2024	0.00 / 0.00%	13.00	13.05	12.95	13.00	13.00	11.57	62,900
6/17/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.57	6,900
6/14/2024	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.06	11.57	20,100
6/13/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.57	5,800
6/12/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.57	7,200
6/11/2024	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.01	11.57	13,100
6/10/2024	0.00 / 0.00%	12.95	13.20	12.90	13.20	12.99	11.75	4,600
6/7/2024	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.18	11.75	21,600
6/6/2024	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.88	11.57	3,000
6/5/2024	+0.30 / +2.36%	12.70	13.05	12.70	13.00	12.93	11.57	29,300
6/4/2024	0.00 / 0.00%	12.60	13.00	12.60	12.70	12.82	11.30	40,500
6/3/2024	-0.05 / -0.39%	12.75	12.75	12.50	12.70	12.55	11.30	4,700
5/31/2024	0.00 / 0.00%	12.65	12.75	12.50	12.75	12.63	11.35	3,800
5/30/2024	-0.05 / -0.39%	12.65	12.75	12.40	12.75	12.47	11.35	46,600
5/29/2024	0.00 / 0.00%	13.10	13.10	12.50	12.80	12.58	11.39	97,000
5/28/2024	0.00 / 0.00%	12.60	12.80	12.55	12.80	12.59	11.39	1,100
5/27/2024	-0.05 / -0.39%	12.85	12.85	12.80	12.80	12.83	11.39	800
5/24/2024	+0.35 / +2.80%	12.50	13.00	12.50	12.85	12.64	11.44	14,500
5/23/2024	+0.10 / +0.81%	12.40	12.70	12.40	12.50	12.45	11.13	1,000
5/22/2024	-0.10 / -0.80%	12.50	12.65	12.30	12.40	12.43	11.04	34,300
5/21/2024	0.00 / 0.00%	12.50	12.50	12.45	12.50	12.49	11.13	15,800
5/20/2024	-0.20 / -1.57%	12.60	12.70	12.50	12.50	12.59	11.13	25,000

<<Previous 30 days Next 30 days>>

SVT News

27/08	SVT: Record date for 2023 cash dividend payment
26/08	SVT: Resolution on the AGM 2024
26/08	SVT: Resolution on the dividend payment
21/06	SVT: Selection of audit firm
13/05	SVT: Decision on tax penalty