|
Closing price on 6/21/2021
|
|
| Open |
15.85 |
| High |
16.80 |
| Low |
15.85 |
| Volume |
700 |
| Split-adjusted Price |
8.89 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2021
|
-0.20 / -1.18%
|
15.85
|
16.80
|
15.85
|
16.80
|
16.80
|
8.89
|
700
|
|
|
6/18/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.00
|
0
|
|
|
6/17/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.00
|
0
|
|
|
6/16/2021
|
+0.15 / +0.89%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.00
|
100
|
|
|
6/15/2021
|
-0.10 / -0.59%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
8.92
|
300
|
|
|
6/14/2021
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
8.97
|
0
|
|
|
6/11/2021
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
8.97
|
100
|
|
|
6/10/2021
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
8.97
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
8.97
|
0
|
|
|
6/8/2021
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
8.97
|
100
|
|
|
6/7/2021
|
+0.25 / +1.50%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
8.97
|
100
|
|
|
6/4/2021
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.55
|
8.84
|
2,900
|
|
|
6/3/2021
|
+0.70 / +4.43%
|
15.90
|
16.85
|
15.90
|
16.50
|
15.90
|
8.73
|
3,600
|
|
|
6/2/2021
|
-0.20 / -1.25%
|
16.40
|
16.40
|
15.80
|
15.80
|
16.13
|
8.36
|
4,100
|
|
|
6/1/2021
|
-0.15 / -0.93%
|
16.15
|
16.15
|
16.00
|
16.00
|
16.00
|
8.47
|
700
|
|
|
5/31/2021
|
-0.45 / -2.71%
|
16.70
|
16.70
|
16.15
|
16.15
|
16.15
|
8.55
|
1,300
|
|
|
5/28/2021
|
+0.50 / +3.11%
|
17.00
|
17.20
|
16.15
|
16.60
|
16.47
|
8.79
|
5,100
|
|
|
5/27/2021
|
-1.00 / -5.85%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.52
|
500
|
|
|
5/26/2021
|
+0.20 / +1.18%
|
16.50
|
17.10
|
16.20
|
17.10
|
16.67
|
9.05
|
1,500
|
|
|
5/25/2021
|
+0.30 / +1.81%
|
16.55
|
16.90
|
16.40
|
16.90
|
16.59
|
8.94
|
4,100
|
|
|
5/24/2021
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
8.79
|
1,400
|
|
|
5/21/2021
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.73
|
600
|
|
|
5/20/2021
|
+0.10 / +0.58%
|
16.50
|
17.30
|
16.50
|
17.30
|
16.50
|
9.16
|
3,100
|
|
|
5/19/2021
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.10
|
100
|
|
|
5/18/2021
|
-0.50 / -2.86%
|
16.95
|
17.00
|
16.95
|
17.00
|
16.98
|
9.00
|
1,500
|
|
|
5/17/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.26
|
0
|
|
|
5/14/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.55
|
17.50
|
16.71
|
9.26
|
1,200
|
|
|
5/13/2021
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.52
|
9.26
|
4,800
|
|
|
5/12/2021
|
+0.15 / +0.87%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.21
|
100
|
|
|
5/11/2021
|
-0.15 / -0.86%
|
16.35
|
17.30
|
16.30
|
17.25
|
16.44
|
9.13
|
2,700
|
|
|