|
Closing price on 6/12/2020
|
|
| Open |
22.00 |
| High |
22.70 |
| Low |
19.80 |
| Volume |
6,800 |
| Split-adjusted Price |
9.53 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2020
|
-1.45 / -6.82%
|
22.00
|
22.70
|
19.80
|
19.80
|
20.00
|
9.53
|
6,800
|
|
|
6/11/2020
|
+1.30 / +6.52%
|
21.30
|
21.30
|
21.25
|
21.25
|
21.28
|
10.22
|
3,650
|
|
|
6/10/2020
|
+1.30 / +6.97%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
9.60
|
600
|
|
|
6/9/2020
|
+1.20 / +6.88%
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
8.97
|
3,010
|
|
|
6/8/2020
|
+1.10 / +6.73%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
8.40
|
7,300
|
|
|
6/5/2020
|
+1.05 / +6.86%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
7.87
|
21,810
|
|
|
6/4/2020
|
+1.00 / +6.99%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.36
|
6,960
|
|
|
6/3/2020
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.29
|
6.88
|
5,180
|
|
|
6/2/2020
|
+0.85 / +6.77%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.45
|
3,060
|
|
|
6/1/2020
|
+0.80 / +6.81%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
6.04
|
1,100
|
|
|
5/29/2020
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.00
|
11.75
|
11.01
|
5.65
|
31,240
|
|
|
5/28/2020
|
+0.50 / +4.76%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.04
|
5.29
|
57,050
|
|
|
5/27/2020
|
+0.66 / +6.71%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.05
|
11,720
|
|
|
5/26/2020
|
+0.64 / +6.96%
|
9.20
|
9.84
|
9.20
|
9.84
|
9.77
|
4.73
|
4,710
|
|
|
5/25/2020
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.43
|
540
|
|
|
5/22/2020
|
+0.40 / +4.88%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.40
|
4.14
|
1,150
|
|
|
5/21/2020
|
+0.10 / +1.23%
|
7.54
|
8.20
|
7.54
|
8.20
|
7.92
|
3.95
|
1,010
|
|
|
5/20/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.90
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
7.54
|
8.10
|
7.54
|
8.10
|
7.82
|
3.90
|
110
|
|
|
5/18/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.90
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.90
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
7.54
|
8.10
|
7.54
|
8.10
|
7.82
|
3.90
|
100
|
|
|
5/13/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.90
|
0
|
|
|
5/12/2020
|
-0.05 / -0.61%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.90
|
100
|
|
|
5/11/2020
|
0.00 / 0.00%
|
8.15
|
8.15
|
8.15
|
8.15
|
8.15
|
3.92
|
0
|
|
|
5/8/2020
|
0.00 / 0.00%
|
8.15
|
8.15
|
8.15
|
8.15
|
8.15
|
3.92
|
0
|
|
|
5/7/2020
|
+0.15 / +1.88%
|
8.15
|
8.15
|
8.15
|
8.15
|
8.15
|
3.92
|
30
|
|
|
5/6/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.85
|
0
|
|
|
5/5/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.85
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.85
|
100
|
|
|