|
Closing price on 5/27/2026
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
900 |
| Split-adjusted Price |
10.60 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
900
|
|
|
5/26/2026
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
600
|
|
|
5/25/2026
|
+0.15 / +1.44%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,400
|
|
|
5/22/2026
|
-0.20 / -1.88%
|
10.70
|
10.70
|
10.45
|
10.45
|
10.52
|
10.45
|
36,200
|
|
|
5/21/2026
|
+0.05 / +0.47%
|
10.90
|
10.90
|
10.65
|
10.65
|
10.66
|
10.65
|
21,000
|
|
|
5/20/2026
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.55
|
10.60
|
10.60
|
10.60
|
6,500
|
|
|
5/19/2026
|
-0.20 / -1.87%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.53
|
10.50
|
5,000
|
|
|
5/18/2026
|
-0.10 / -0.93%
|
10.75
|
10.75
|
10.55
|
10.70
|
10.70
|
10.70
|
23,500
|
|
|
5/15/2026
|
+0.15 / +1.41%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10,200
|
|
|
5/14/2026
|
-0.05 / -0.47%
|
10.80
|
10.80
|
10.65
|
10.65
|
10.69
|
10.65
|
2,100
|
|
|
5/13/2026
|
-0.05 / -0.47%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
3,900
|
|
|
5/12/2026
|
-0.05 / -0.46%
|
10.75
|
10.80
|
10.70
|
10.75
|
10.72
|
10.75
|
23,200
|
|
|
5/11/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.78
|
10.80
|
37,600
|
|
|
5/8/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.75
|
10.80
|
10.80
|
10.80
|
4,100
|
|
|
5/7/2026
|
+0.05 / +0.46%
|
10.85
|
10.90
|
10.80
|
10.90
|
10.87
|
10.90
|
4,900
|
|
|
5/6/2026
|
0.00 / 0.00%
|
10.85
|
10.90
|
10.80
|
10.85
|
10.85
|
10.85
|
15,900
|
|
|
5/5/2026
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.80
|
10.85
|
10.85
|
10.85
|
15,900
|
|
|
5/4/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.87
|
10.85
|
3,900
|
|
|
4/29/2026
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.85
|
10.85
|
10.85
|
3,100
|
|
|
4/28/2026
|
-0.05 / -0.45%
|
10.95
|
11.00
|
10.95
|
10.95
|
10.98
|
10.95
|
4,100
|
|
|
4/24/2026
|
-0.30 / -2.65%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
5,600
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
4/21/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
4/20/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.31
|
11.30
|
5,200
|
|
|
4/16/2026
|
-0.05 / -0.44%
|
11.20
|
11.30
|
11.15
|
11.30
|
11.27
|
11.30
|
5,800
|
|
|
4/15/2026
|
+0.15 / +1.34%
|
11.30
|
11.40
|
11.30
|
11.35
|
11.32
|
11.35
|
5,900
|
|
|
4/14/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
4/13/2026
|
+0.05 / +0.45%
|
11.15
|
11.20
|
11.15
|
11.20
|
11.19
|
11.20
|
4,000
|
|
|