|
Closing price on 5/26/2023
|
|
| Open |
12.00 |
| High |
12.35 |
| Low |
12.00 |
| Volume |
1,600 |
| Split-adjusted Price |
8.45 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2023
|
+0.15 / +1.23%
|
12.00
|
12.35
|
12.00
|
12.30
|
12.05
|
8.45
|
1,600
|
|
|
5/25/2023
|
+0.05 / +0.41%
|
12.60
|
12.60
|
12.15
|
12.15
|
12.38
|
8.34
|
200
|
|
|
5/24/2023
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.10
|
12.10
|
12.29
|
8.31
|
3,300
|
|
|
5/23/2023
|
-0.30 / -2.42%
|
12.35
|
13.10
|
12.00
|
12.10
|
12.33
|
8.31
|
22,300
|
|
|
5/22/2023
|
+0.10 / +0.81%
|
12.95
|
12.95
|
12.20
|
12.40
|
12.20
|
8.52
|
2,300
|
|
|
5/19/2023
|
+0.75 / +6.49%
|
11.75
|
12.35
|
11.75
|
12.30
|
12.13
|
8.45
|
36,700
|
|
|
5/18/2023
|
-0.25 / -2.12%
|
11.80
|
11.80
|
11.55
|
11.55
|
11.64
|
7.93
|
1,100
|
|
|
5/17/2023
|
-0.15 / -1.26%
|
11.75
|
11.95
|
11.60
|
11.80
|
11.84
|
8.10
|
4,600
|
|
|
5/16/2023
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
8.21
|
100
|
|
|
5/15/2023
|
+0.15 / +1.27%
|
11.85
|
12.00
|
11.50
|
11.95
|
11.60
|
8.21
|
9,400
|
|
|
5/12/2023
|
+0.05 / +0.43%
|
11.75
|
11.90
|
11.50
|
11.80
|
11.59
|
8.10
|
8,200
|
|
|
5/11/2023
|
-0.45 / -3.69%
|
11.60
|
12.20
|
11.55
|
11.75
|
11.64
|
8.07
|
18,500
|
|
|
5/10/2023
|
+0.20 / +1.67%
|
11.60
|
12.20
|
11.50
|
12.20
|
11.55
|
8.38
|
1,700
|
|
|
5/9/2023
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.55
|
12.00
|
11.65
|
8.24
|
4,900
|
|
|
5/8/2023
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.06
|
8.38
|
9,000
|
|
|
5/5/2023
|
-0.40 / -3.23%
|
12.05
|
12.05
|
12.00
|
12.00
|
12.01
|
8.24
|
3,400
|
|
|
5/4/2023
|
+0.35 / +2.90%
|
12.45
|
12.45
|
12.10
|
12.40
|
12.32
|
8.52
|
300
|
|
|
4/28/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.05
|
12.05
|
12.11
|
8.27
|
400
|
|
|
4/27/2023
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.00
|
12.05
|
12.06
|
8.27
|
2,900
|
|
|
4/26/2023
|
+0.25 / +2.08%
|
12.00
|
12.40
|
12.00
|
12.25
|
12.05
|
8.41
|
2,000
|
|
|
4/25/2023
|
-0.30 / -2.44%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.20
|
8.24
|
200
|
|
|
4/24/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.15
|
12.30
|
12.28
|
8.45
|
3,300
|
|
|
4/21/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.45
|
100
|
|
|
4/20/2023
|
+0.30 / +2.50%
|
11.75
|
12.30
|
11.20
|
12.30
|
12.07
|
8.45
|
16,000
|
|
|
4/19/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.06
|
8.24
|
8,500
|
|
|
4/18/2023
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.70
|
12.00
|
11.97
|
8.24
|
9,300
|
|
|
4/17/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.95
|
12.00
|
12.00
|
8.24
|
9,100
|
|
|
4/14/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.24
|
300
|
|
|
4/13/2023
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
8.24
|
5,500
|
|
|
4/12/2023
|
+0.60 / +5.31%
|
11.35
|
11.90
|
11.20
|
11.90
|
11.62
|
8.17
|
26,200
|
|
|