|
Closing price on 5/12/2021
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
100 |
| Split-adjusted Price |
9.21 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2021
|
+0.15 / +0.87%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.21
|
100
|
|
|
5/11/2021
|
-0.15 / -0.86%
|
16.35
|
17.30
|
16.30
|
17.25
|
16.44
|
9.13
|
2,700
|
|
|
5/10/2021
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.45
|
9.21
|
200
|
|
|
5/7/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
16.30
|
17.50
|
17.36
|
9.26
|
2,900
|
|
|
5/6/2021
|
-0.10 / -0.57%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.60
|
9.26
|
200
|
|
|
5/5/2021
|
+1.05 / +6.34%
|
16.45
|
17.60
|
16.45
|
17.60
|
16.54
|
9.31
|
1,400
|
|
|
5/4/2021
|
-0.70 / -4.06%
|
16.90
|
16.90
|
16.55
|
16.55
|
16.84
|
8.76
|
600
|
|
|
4/29/2021
|
+0.45 / +2.68%
|
16.80
|
17.25
|
16.80
|
17.25
|
16.80
|
9.13
|
300
|
|
|
4/28/2021
|
-0.90 / -5.08%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.89
|
200
|
|
|
4/27/2021
|
-0.25 / -1.39%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.37
|
1,300
|
|
|
4/26/2021
|
+0.55 / +3.16%
|
16.20
|
18.10
|
16.20
|
17.95
|
17.43
|
9.50
|
800
|
|
|
4/23/2021
|
+0.30 / +1.75%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.10
|
9.21
|
1,700
|
|
|
4/22/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.05
|
200
|
|
|
4/20/2021
|
+0.95 / +5.88%
|
16.95
|
17.25
|
16.95
|
17.10
|
17.11
|
9.05
|
7,700
|
|
|
4/19/2021
|
-0.85 / -5.00%
|
16.00
|
17.20
|
16.00
|
16.15
|
16.05
|
8.55
|
3,400
|
|
|
4/16/2021
|
-0.80 / -4.49%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.27
|
9.00
|
600
|
|
|
4/15/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.10
|
17.80
|
17.41
|
9.42
|
4,100
|
|
|
4/14/2021
|
+0.30 / +1.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.50
|
9.42
|
6,400
|
|
|
4/13/2021
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.05
|
17.50
|
17.47
|
9.26
|
2,000
|
|
|
4/12/2021
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.00
|
18.00
|
17.49
|
9.53
|
17,700
|
|
|
4/9/2021
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.53
|
700
|
|
|
4/8/2021
|
+0.40 / +2.29%
|
17.20
|
18.00
|
17.20
|
17.90
|
17.54
|
9.47
|
6,200
|
|
|
4/7/2021
|
-1.00 / -5.41%
|
18.25
|
18.50
|
17.30
|
17.50
|
17.65
|
9.26
|
6,800
|
|
|
4/6/2021
|
+0.35 / +1.93%
|
19.10
|
19.30
|
18.50
|
18.50
|
19.10
|
9.79
|
35,200
|
|
|
4/5/2021
|
+1.15 / +6.76%
|
18.10
|
18.15
|
17.00
|
18.15
|
17.84
|
9.61
|
40,700
|
|
|
4/2/2021
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.00
|
10,200
|
|
|
4/1/2021
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
14,800
|
|
|
3/31/2021
|
+0.90 / +6.43%
|
13.80
|
14.95
|
13.80
|
14.90
|
14.68
|
7.89
|
16,700
|
|
|
3/30/2021
|
-0.50 / -3.45%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.15
|
7.41
|
200
|
|
|
3/29/2021
|
+0.50 / +3.57%
|
14.00
|
14.85
|
13.90
|
14.50
|
14.00
|
7.67
|
1,100
|
|
|