|
Closing price on 4/7/2021
|
|
| Open |
18.25 |
| High |
18.50 |
| Low |
17.30 |
| Volume |
6,800 |
| Split-adjusted Price |
9.26 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
-1.00 / -5.41%
|
18.25
|
18.50
|
17.30
|
17.50
|
17.65
|
9.26
|
6,800
|
|
|
4/6/2021
|
+0.35 / +1.93%
|
19.10
|
19.30
|
18.50
|
18.50
|
19.10
|
9.79
|
35,200
|
|
|
4/5/2021
|
+1.15 / +6.76%
|
18.10
|
18.15
|
17.00
|
18.15
|
17.84
|
9.61
|
40,700
|
|
|
4/2/2021
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.00
|
10,200
|
|
|
4/1/2021
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.41
|
14,800
|
|
|
3/31/2021
|
+0.90 / +6.43%
|
13.80
|
14.95
|
13.80
|
14.90
|
14.68
|
7.89
|
16,700
|
|
|
3/30/2021
|
-0.50 / -3.45%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.15
|
7.41
|
200
|
|
|
3/29/2021
|
+0.50 / +3.57%
|
14.00
|
14.85
|
13.90
|
14.50
|
14.00
|
7.67
|
1,100
|
|
|
3/26/2021
|
-0.10 / -0.71%
|
14.35
|
14.35
|
14.00
|
14.00
|
14.09
|
7.41
|
2,900
|
|
|
3/25/2021
|
+0.20 / +1.44%
|
14.70
|
14.70
|
13.80
|
14.10
|
14.00
|
7.46
|
2,700
|
|
|
3/24/2021
|
-0.50 / -3.47%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.02
|
7.36
|
800
|
|
|
3/23/2021
|
+0.15 / +1.05%
|
14.70
|
14.70
|
14.15
|
14.40
|
14.47
|
7.62
|
2,800
|
|
|
3/22/2021
|
-0.45 / -3.06%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
7.54
|
3,800
|
|
|
3/19/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.78
|
1,000
|
|
|
3/18/2021
|
+0.30 / +2.07%
|
15.10
|
15.10
|
14.60
|
14.80
|
14.82
|
7.83
|
4,500
|
|
|
3/17/2021
|
+0.70 / +5.07%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.32
|
7.67
|
10,200
|
|
|
3/16/2021
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.88
|
7.30
|
4,200
|
|
|
3/15/2021
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.08
|
7.41
|
3,300
|
|
|
3/12/2021
|
+0.20 / +1.44%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.12
|
7.46
|
4,600
|
|
|
3/11/2021
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.36
|
2,800
|
|
|
3/10/2021
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.87
|
7.30
|
3,900
|
|
|
3/9/2021
|
+0.20 / +1.46%
|
13.70
|
14.10
|
13.70
|
13.90
|
13.72
|
7.36
|
3,300
|
|
|
3/8/2021
|
-0.50 / -3.52%
|
13.55
|
14.20
|
13.55
|
13.70
|
13.80
|
7.25
|
1,600
|
|
|
3/5/2021
|
+0.25 / +1.79%
|
13.95
|
14.20
|
13.70
|
14.20
|
14.08
|
7.52
|
1,500
|
|
|
3/4/2021
|
+0.05 / +0.36%
|
13.70
|
13.95
|
13.55
|
13.95
|
13.57
|
7.38
|
2,600
|
|
|
3/3/2021
|
+0.10 / +0.72%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.96
|
7.36
|
11,000
|
|
|
3/2/2021
|
+0.05 / +0.36%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.81
|
7.30
|
1,800
|
|
|
3/1/2021
|
-1.00 / -6.78%
|
14.75
|
14.75
|
13.75
|
13.75
|
13.85
|
7.28
|
5,200
|
|
|
2/26/2021
|
+0.75 / +5.36%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
7.81
|
100
|
|
|
2/25/2021
|
-0.20 / -1.41%
|
14.25
|
14.25
|
14.00
|
14.00
|
14.08
|
7.41
|
5,700
|
|
|