|
Closing price on 4/28/2025
|
|
| Open |
12.30 |
| High |
12.35 |
| Low |
12.20 |
| Volume |
4,400 |
| Split-adjusted Price |
10.96 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
-0.05 / -0.40%
|
12.30
|
12.35
|
12.20
|
12.35
|
12.29
|
10.96
|
4,400
|
|
|
4/25/2025
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.00
|
4,000
|
|
|
4/24/2025
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.05
|
1,900
|
|
|
4/23/2025
|
+0.15 / +1.22%
|
12.85
|
12.85
|
12.40
|
12.45
|
12.57
|
11.05
|
7,500
|
|
|
4/22/2025
|
-0.50 / -3.91%
|
12.60
|
12.65
|
12.00
|
12.30
|
12.08
|
10.91
|
10,800
|
|
|
4/21/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.36
|
0
|
|
|
4/18/2025
|
+0.60 / +4.92%
|
12.20
|
12.80
|
12.15
|
12.80
|
12.22
|
11.36
|
8,600
|
|
|
4/17/2025
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
10.82
|
11,300
|
|
|
4/16/2025
|
-0.35 / -2.81%
|
12.05
|
12.10
|
12.05
|
12.10
|
12.05
|
10.74
|
103,000
|
|
|
4/15/2025
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.05
|
100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.05
|
0
|
|
|
4/11/2025
|
+0.20 / +1.63%
|
12.25
|
12.45
|
12.00
|
12.45
|
12.23
|
11.05
|
12,600
|
|
|
4/10/2025
|
+0.75 / +6.52%
|
12.30
|
12.30
|
12.25
|
12.25
|
12.28
|
10.87
|
16,000
|
|
|
4/9/2025
|
+0.05 / +0.44%
|
11.45
|
11.50
|
11.40
|
11.50
|
11.49
|
10.20
|
3,900
|
|
|
4/8/2025
|
-0.85 / -6.91%
|
11.55
|
12.00
|
11.45
|
11.45
|
11.60
|
10.16
|
43,100
|
|
|
4/4/2025
|
-0.90 / -6.82%
|
12.85
|
12.85
|
12.30
|
12.30
|
12.31
|
10.91
|
4,100
|
|
|
4/3/2025
|
+0.85 / +6.88%
|
12.00
|
13.20
|
11.50
|
13.20
|
11.69
|
11.71
|
30,500
|
|
|
4/2/2025
|
-0.05 / -0.40%
|
12.10
|
12.40
|
12.10
|
12.35
|
12.29
|
10.96
|
11,200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
12.15
|
12.40
|
12.15
|
12.40
|
12.17
|
11.00
|
3,600
|
|
|
3/31/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.00
|
17,500
|
|
|
3/28/2025
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.00
|
100
|
|
|
3/27/2025
|
0.00 / 0.00%
|
12.25
|
12.40
|
12.25
|
12.30
|
12.31
|
10.91
|
23,500
|
|
|
3/26/2025
|
0.00 / 0.00%
|
12.25
|
12.30
|
12.25
|
12.30
|
12.25
|
10.91
|
5,500
|
|
|
3/25/2025
|
+0.10 / +0.82%
|
12.30
|
12.40
|
12.25
|
12.30
|
12.39
|
10.91
|
10,200
|
|
|
3/24/2025
|
-0.15 / -1.21%
|
12.35
|
12.35
|
12.20
|
12.20
|
12.21
|
10.82
|
1,200
|
|
|
3/21/2025
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
10.96
|
100
|
|
|
3/20/2025
|
+0.15 / +1.23%
|
12.20
|
12.35
|
12.10
|
12.35
|
12.16
|
10.96
|
13,100
|
|
|
3/19/2025
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.22
|
10.82
|
1,200
|
|
|
3/18/2025
|
+0.05 / +0.40%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.33
|
11.00
|
300
|
|
|
3/17/2025
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
10.96
|
21,800
|
|
|