|
Closing price on 4/28/2023
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.05 |
| Volume |
400 |
| Split-adjusted Price |
8.27 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.05
|
12.05
|
12.11
|
8.27
|
400
|
|
|
4/27/2023
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.00
|
12.05
|
12.06
|
8.27
|
2,900
|
|
|
4/26/2023
|
+0.25 / +2.08%
|
12.00
|
12.40
|
12.00
|
12.25
|
12.05
|
8.41
|
2,000
|
|
|
4/25/2023
|
-0.30 / -2.44%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.20
|
8.24
|
200
|
|
|
4/24/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.15
|
12.30
|
12.28
|
8.45
|
3,300
|
|
|
4/21/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.45
|
100
|
|
|
4/20/2023
|
+0.30 / +2.50%
|
11.75
|
12.30
|
11.20
|
12.30
|
12.07
|
8.45
|
16,000
|
|
|
4/19/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.06
|
8.24
|
8,500
|
|
|
4/18/2023
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.70
|
12.00
|
11.97
|
8.24
|
9,300
|
|
|
4/17/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.95
|
12.00
|
12.00
|
8.24
|
9,100
|
|
|
4/14/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.24
|
300
|
|
|
4/13/2023
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
8.24
|
5,500
|
|
|
4/12/2023
|
+0.60 / +5.31%
|
11.35
|
11.90
|
11.20
|
11.90
|
11.62
|
8.17
|
26,200
|
|
|
4/11/2023
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.33
|
7.76
|
300
|
|
|
4/10/2023
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.30
|
11.35
|
11.30
|
7.79
|
700
|
|
|
4/7/2023
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.10
|
11.35
|
11.10
|
7.79
|
8,500
|
|
|
4/6/2023
|
-0.05 / -0.45%
|
11.35
|
11.55
|
11.15
|
11.15
|
11.22
|
7.66
|
3,700
|
|
|
4/5/2023
|
+0.10 / +0.90%
|
11.80
|
11.80
|
11.10
|
11.20
|
11.22
|
7.69
|
7,400
|
|
|
4/4/2023
|
+0.05 / +0.45%
|
11.55
|
11.80
|
11.10
|
11.10
|
11.54
|
7.62
|
15,900
|
|
|
4/3/2023
|
-0.45 / -3.91%
|
11.35
|
11.50
|
11.05
|
11.05
|
11.37
|
7.59
|
4,800
|
|
|
3/31/2023
|
+0.20 / +1.77%
|
11.55
|
11.55
|
11.10
|
11.50
|
11.38
|
7.90
|
300
|
|
|
3/30/2023
|
+0.10 / +0.89%
|
11.20
|
11.55
|
11.00
|
11.30
|
11.13
|
7.76
|
2,200
|
|
|
3/29/2023
|
-0.10 / -0.88%
|
11.30
|
11.80
|
11.20
|
11.20
|
11.38
|
7.69
|
2,200
|
|
|
3/28/2023
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.25
|
11.30
|
11.38
|
7.76
|
600
|
|
|
3/27/2023
|
-0.40 / -3.42%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.19
|
7.76
|
3,200
|
|
|
3/24/2023
|
+0.10 / +0.86%
|
11.05
|
12.35
|
11.05
|
11.70
|
11.13
|
8.03
|
3,500
|
|
|
3/23/2023
|
+0.10 / +0.87%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.45
|
7.97
|
200
|
|
|
3/22/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.56
|
7.90
|
1,800
|
|
|
3/21/2023
|
+0.35 / +3.11%
|
11.45
|
11.60
|
11.45
|
11.60
|
11.57
|
7.97
|
7,000
|
|
|
3/20/2023
|
+0.05 / +0.45%
|
11.40
|
11.45
|
11.25
|
11.25
|
11.44
|
7.73
|
8,300
|
|
|