|
Closing price on 4/2/2024
|
|
| Open |
11.20 |
| High |
11.45 |
| Low |
11.00 |
| Volume |
67,600 |
| Split-adjusted Price |
8.77 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2024
|
-0.20 / -1.77%
|
11.20
|
11.45
|
11.00
|
11.10
|
11.17
|
8.77
|
67,600
|
|
|
4/1/2024
|
-0.20 / -1.74%
|
11.45
|
11.45
|
11.10
|
11.30
|
11.16
|
8.92
|
21,500
|
|
|
3/29/2024
|
+0.30 / +2.68%
|
11.25
|
11.50
|
11.25
|
11.50
|
11.38
|
9.08
|
600
|
|
|
3/28/2024
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.22
|
8.84
|
15,600
|
|
|
3/27/2024
|
-0.10 / -0.88%
|
11.35
|
11.35
|
11.20
|
11.25
|
11.25
|
8.88
|
4,800
|
|
|
3/26/2024
|
+0.05 / +0.44%
|
11.30
|
11.35
|
11.30
|
11.35
|
11.30
|
8.96
|
4,600
|
|
|
3/25/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.32
|
8.92
|
2,200
|
|
|
3/22/2024
|
-0.15 / -1.31%
|
11.40
|
11.80
|
11.30
|
11.30
|
11.37
|
8.92
|
20,300
|
|
|
3/21/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
9.04
|
100
|
|
|
3/20/2024
|
-0.05 / -0.43%
|
11.55
|
11.55
|
10.90
|
11.45
|
11.31
|
9.04
|
5,000
|
|
|
3/19/2024
|
+0.25 / +2.22%
|
11.65
|
11.65
|
10.90
|
11.50
|
11.10
|
9.08
|
11,800
|
|
|
3/18/2024
|
-0.30 / -2.60%
|
11.55
|
11.55
|
10.75
|
11.25
|
10.78
|
8.88
|
15,200
|
|
|
3/15/2024
|
+0.25 / +2.21%
|
11.40
|
11.55
|
11.30
|
11.55
|
11.48
|
9.12
|
24,500
|
|
|
3/14/2024
|
+0.10 / +0.89%
|
11.75
|
11.75
|
11.20
|
11.30
|
11.29
|
8.92
|
16,100
|
|
|
3/13/2024
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.30
|
8.84
|
16,800
|
|
|
3/12/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
500
|
|
|
3/11/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.92
|
1,500
|
|
|
3/8/2024
|
0.00 / 0.00%
|
11.10
|
12.00
|
11.10
|
11.30
|
11.39
|
8.92
|
7,900
|
|
|
3/7/2024
|
-0.20 / -1.74%
|
11.45
|
11.55
|
11.20
|
11.30
|
11.34
|
8.92
|
17,300
|
|
|
3/6/2024
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
1,600
|
|
|
3/5/2024
|
+0.35 / +3.13%
|
11.40
|
11.55
|
11.40
|
11.55
|
11.46
|
9.12
|
500
|
|
|
3/4/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
8.84
|
1,800
|
|
|
3/1/2024
|
-0.20 / -1.74%
|
11.50
|
11.65
|
11.30
|
11.30
|
11.46
|
8.92
|
23,900
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.08
|
5,400
|
|
|
2/28/2024
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.36
|
9.08
|
5,600
|
|
|
2/27/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.14
|
8.84
|
7,200
|
|
|
2/26/2024
|
-0.25 / -2.22%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.17
|
8.69
|
600
|
|
|
2/23/2024
|
-0.15 / -1.32%
|
11.35
|
11.35
|
11.00
|
11.25
|
11.11
|
8.88
|
1,900
|
|
|
2/22/2024
|
+0.35 / +3.17%
|
11.05
|
11.50
|
11.00
|
11.40
|
11.08
|
9.00
|
5,700
|
|
|
2/21/2024
|
-0.35 / -3.07%
|
11.60
|
11.75
|
11.00
|
11.05
|
11.11
|
8.73
|
13,500
|
|
|