Closing price on 4/10/2023
|
|
Open |
11.30 |
High |
11.35 |
Low |
11.30 |
Volume |
700 |
Split-adjusted Price |
9.87 |
|
|
SVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/10/2023
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.30
|
11.35
|
11.30
|
9.87
|
700
|
|
4/7/2023
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.10
|
11.35
|
11.10
|
9.87
|
8,500
|
|
4/6/2023
|
-0.05 / -0.45%
|
11.35
|
11.55
|
11.15
|
11.15
|
11.22
|
9.70
|
3,700
|
|
4/5/2023
|
+0.10 / +0.90%
|
11.80
|
11.80
|
11.10
|
11.20
|
11.22
|
9.74
|
7,400
|
|
4/4/2023
|
+0.05 / +0.45%
|
11.55
|
11.80
|
11.10
|
11.10
|
11.54
|
9.65
|
15,900
|
|
4/3/2023
|
-0.45 / -3.91%
|
11.35
|
11.50
|
11.05
|
11.05
|
11.37
|
9.61
|
4,800
|
|
3/31/2023
|
+0.20 / +1.77%
|
11.55
|
11.55
|
11.10
|
11.50
|
11.38
|
10.00
|
300
|
|
3/30/2023
|
+0.10 / +0.89%
|
11.20
|
11.55
|
11.00
|
11.30
|
11.13
|
9.83
|
2,200
|
|
3/29/2023
|
-0.10 / -0.88%
|
11.30
|
11.80
|
11.20
|
11.20
|
11.38
|
9.74
|
2,200
|
|
3/28/2023
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.25
|
11.30
|
11.38
|
9.83
|
600
|
|
3/27/2023
|
-0.40 / -3.42%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.19
|
9.83
|
3,200
|
|
3/24/2023
|
+0.10 / +0.86%
|
11.05
|
12.35
|
11.05
|
11.70
|
11.13
|
10.17
|
3,500
|
|
3/23/2023
|
+0.10 / +0.87%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.45
|
10.09
|
200
|
|
3/22/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.56
|
10.00
|
1,800
|
|
3/21/2023
|
+0.35 / +3.11%
|
11.45
|
11.60
|
11.45
|
11.60
|
11.57
|
10.09
|
7,000
|
|
3/20/2023
|
+0.05 / +0.45%
|
11.40
|
11.45
|
11.25
|
11.25
|
11.44
|
9.78
|
8,300
|
|
3/17/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.74
|
100
|
|
3/16/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.01
|
9.74
|
1,600
|
|
3/15/2023
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.03
|
9.74
|
600
|
|
3/14/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
9.57
|
2,200
|
|
3/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.11
|
9.57
|
400
|
|
3/10/2023
|
+0.40 / +3.77%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
9.57
|
8,000
|
|
3/9/2023
|
-0.55 / -4.93%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.77
|
9.22
|
1,500
|
|
3/8/2023
|
+0.20 / +1.83%
|
11.00
|
11.15
|
11.00
|
11.15
|
11.10
|
9.70
|
300
|
|
3/7/2023
|
-0.05 / -0.45%
|
10.65
|
11.00
|
10.65
|
10.95
|
10.68
|
9.52
|
5,000
|
|
3/6/2023
|
-0.15 / -1.35%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.01
|
9.57
|
1,500
|
|
3/3/2023
|
-0.20 / -1.76%
|
11.30
|
11.30
|
11.15
|
11.15
|
11.20
|
9.70
|
300
|
|
3/2/2023
|
+0.20 / +1.79%
|
11.15
|
11.35
|
11.15
|
11.35
|
11.25
|
9.87
|
600
|
|
3/1/2023
|
+0.05 / +0.45%
|
11.10
|
11.15
|
11.10
|
11.15
|
11.13
|
9.70
|
300
|
|
2/28/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.65
|
100
|
|
|