|
Closing price on 3/4/2024
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.20 |
| Volume |
1,800 |
| Split-adjusted Price |
9.97 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
9.97
|
1,800
|
|
|
3/1/2024
|
-0.20 / -1.74%
|
11.50
|
11.65
|
11.30
|
11.30
|
11.46
|
10.06
|
23,900
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.24
|
5,400
|
|
|
2/28/2024
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.36
|
10.24
|
5,600
|
|
|
2/27/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.14
|
9.97
|
7,200
|
|
|
2/26/2024
|
-0.25 / -2.22%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.17
|
9.79
|
600
|
|
|
2/23/2024
|
-0.15 / -1.32%
|
11.35
|
11.35
|
11.00
|
11.25
|
11.11
|
10.01
|
1,900
|
|
|
2/22/2024
|
+0.35 / +3.17%
|
11.05
|
11.50
|
11.00
|
11.40
|
11.08
|
10.15
|
5,700
|
|
|
2/21/2024
|
-0.35 / -3.07%
|
11.60
|
11.75
|
11.00
|
11.05
|
11.11
|
9.84
|
13,500
|
|
|
2/20/2024
|
-0.40 / -3.39%
|
11.80
|
12.55
|
11.40
|
11.40
|
12.12
|
10.15
|
3,100
|
|
|
2/19/2024
|
0.00 / 0.00%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.18
|
10.50
|
5,500
|
|
|
2/16/2024
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.75
|
11.80
|
11.78
|
10.50
|
400
|
|
|
2/15/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.50
|
0
|
|
|
2/7/2024
|
+0.70 / +6.31%
|
11.35
|
11.80
|
11.30
|
11.80
|
11.41
|
10.50
|
700
|
|
|
2/6/2024
|
-0.50 / -4.31%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.02
|
9.88
|
7,800
|
|
|
2/5/2024
|
+0.10 / +0.87%
|
11.45
|
11.60
|
11.45
|
11.60
|
11.53
|
10.33
|
200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.24
|
200
|
|
|
2/1/2024
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.24
|
2,500
|
|
|
1/31/2024
|
+0.30 / +2.61%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.88
|
10.50
|
13,800
|
|
|
1/30/2024
|
-0.15 / -1.29%
|
12.30
|
12.30
|
10.85
|
11.50
|
11.26
|
10.24
|
1,200
|
|
|
1/29/2024
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.37
|
100
|
|
|
1/26/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.41
|
0
|
|
|
1/25/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.41
|
300
|
|
|
1/24/2024
|
+0.35 / +3.06%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.73
|
10.50
|
400
|
|
|
1/23/2024
|
-0.05 / -0.43%
|
11.05
|
12.00
|
11.05
|
11.45
|
11.79
|
10.19
|
9,300
|
|
|
1/22/2024
|
+0.10 / +0.88%
|
11.00
|
11.80
|
11.00
|
11.50
|
11.42
|
10.24
|
28,600
|
|
|
1/19/2024
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.17
|
10.15
|
24,500
|
|
|
1/18/2024
|
-0.25 / -2.18%
|
11.45
|
11.45
|
11.20
|
11.20
|
11.20
|
9.97
|
200
|
|
|
1/17/2024
|
+0.35 / +3.15%
|
11.10
|
11.45
|
11.10
|
11.45
|
11.14
|
10.19
|
800
|
|
|
1/16/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
9.88
|
400
|
|
|