|
Closing price on 3/30/2023
|
|
| Open |
11.20 |
| High |
11.55 |
| Low |
11.00 |
| Volume |
2,200 |
| Split-adjusted Price |
8.75 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2023
|
+0.10 / +0.89%
|
11.20
|
11.55
|
11.00
|
11.30
|
11.13
|
8.75
|
2,200
|
|
|
3/29/2023
|
-0.10 / -0.88%
|
11.30
|
11.80
|
11.20
|
11.20
|
11.38
|
8.67
|
2,200
|
|
|
3/28/2023
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.25
|
11.30
|
11.38
|
8.75
|
600
|
|
|
3/27/2023
|
-0.40 / -3.42%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.19
|
8.75
|
3,200
|
|
|
3/24/2023
|
+0.10 / +0.86%
|
11.05
|
12.35
|
11.05
|
11.70
|
11.13
|
9.06
|
3,500
|
|
|
3/23/2023
|
+0.10 / +0.87%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.45
|
8.98
|
200
|
|
|
3/22/2023
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.56
|
8.90
|
1,800
|
|
|
3/21/2023
|
+0.35 / +3.11%
|
11.45
|
11.60
|
11.45
|
11.60
|
11.57
|
8.98
|
7,000
|
|
|
3/20/2023
|
+0.05 / +0.45%
|
11.40
|
11.45
|
11.25
|
11.25
|
11.44
|
8.71
|
8,300
|
|
|
3/17/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.67
|
100
|
|
|
3/16/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.01
|
8.67
|
1,600
|
|
|
3/15/2023
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.03
|
8.67
|
600
|
|
|
3/14/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
8.51
|
2,200
|
|
|
3/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.11
|
8.51
|
400
|
|
|
3/10/2023
|
+0.40 / +3.77%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
8.51
|
8,000
|
|
|
3/9/2023
|
-0.55 / -4.93%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.77
|
8.20
|
1,500
|
|
|
3/8/2023
|
+0.20 / +1.83%
|
11.00
|
11.15
|
11.00
|
11.15
|
11.10
|
8.63
|
300
|
|
|
3/7/2023
|
-0.05 / -0.45%
|
10.65
|
11.00
|
10.65
|
10.95
|
10.68
|
8.48
|
5,000
|
|
|
3/6/2023
|
-0.15 / -1.35%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.01
|
8.51
|
1,500
|
|
|
3/3/2023
|
-0.20 / -1.76%
|
11.30
|
11.30
|
11.15
|
11.15
|
11.20
|
8.63
|
300
|
|
|
3/2/2023
|
+0.20 / +1.79%
|
11.15
|
11.35
|
11.15
|
11.35
|
11.25
|
8.79
|
600
|
|
|
3/1/2023
|
+0.05 / +0.45%
|
11.10
|
11.15
|
11.10
|
11.15
|
11.13
|
8.63
|
300
|
|
|
2/28/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.59
|
100
|
|
|
2/27/2023
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.51
|
3,300
|
|
|
2/24/2023
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
8.67
|
300
|
|
|
2/23/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.51
|
100
|
|
|
2/22/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.51
|
2,000
|
|
|
2/21/2023
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.06
|
8.51
|
2,200
|
|
|
2/20/2023
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.04
|
8.82
|
4,300
|
|
|
2/17/2023
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.07
|
8.82
|
12,900
|
|
|