|
Closing price on 3/26/2021
|
|
| Open |
14.35 |
| High |
14.35 |
| Low |
14.00 |
| Volume |
2,900 |
| Split-adjusted Price |
7.41 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
-0.10 / -0.71%
|
14.35
|
14.35
|
14.00
|
14.00
|
14.09
|
7.41
|
2,900
|
|
|
3/25/2021
|
+0.20 / +1.44%
|
14.70
|
14.70
|
13.80
|
14.10
|
14.00
|
7.46
|
2,700
|
|
|
3/24/2021
|
-0.50 / -3.47%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.02
|
7.36
|
800
|
|
|
3/23/2021
|
+0.15 / +1.05%
|
14.70
|
14.70
|
14.15
|
14.40
|
14.47
|
7.62
|
2,800
|
|
|
3/22/2021
|
-0.45 / -3.06%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
7.54
|
3,800
|
|
|
3/19/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.78
|
1,000
|
|
|
3/18/2021
|
+0.30 / +2.07%
|
15.10
|
15.10
|
14.60
|
14.80
|
14.82
|
7.83
|
4,500
|
|
|
3/17/2021
|
+0.70 / +5.07%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.32
|
7.67
|
10,200
|
|
|
3/16/2021
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.88
|
7.30
|
4,200
|
|
|
3/15/2021
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.08
|
7.41
|
3,300
|
|
|
3/12/2021
|
+0.20 / +1.44%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.12
|
7.46
|
4,600
|
|
|
3/11/2021
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.36
|
2,800
|
|
|
3/10/2021
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.87
|
7.30
|
3,900
|
|
|
3/9/2021
|
+0.20 / +1.46%
|
13.70
|
14.10
|
13.70
|
13.90
|
13.72
|
7.36
|
3,300
|
|
|
3/8/2021
|
-0.50 / -3.52%
|
13.55
|
14.20
|
13.55
|
13.70
|
13.80
|
7.25
|
1,600
|
|
|
3/5/2021
|
+0.25 / +1.79%
|
13.95
|
14.20
|
13.70
|
14.20
|
14.08
|
7.52
|
1,500
|
|
|
3/4/2021
|
+0.05 / +0.36%
|
13.70
|
13.95
|
13.55
|
13.95
|
13.57
|
7.38
|
2,600
|
|
|
3/3/2021
|
+0.10 / +0.72%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.96
|
7.36
|
11,000
|
|
|
3/2/2021
|
+0.05 / +0.36%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.81
|
7.30
|
1,800
|
|
|
3/1/2021
|
-1.00 / -6.78%
|
14.75
|
14.75
|
13.75
|
13.75
|
13.85
|
7.28
|
5,200
|
|
|
2/26/2021
|
+0.75 / +5.36%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
7.81
|
100
|
|
|
2/25/2021
|
-0.20 / -1.41%
|
14.25
|
14.25
|
14.00
|
14.00
|
14.08
|
7.41
|
5,700
|
|
|
2/24/2021
|
-0.65 / -4.38%
|
14.00
|
14.40
|
13.85
|
14.20
|
13.91
|
7.52
|
12,200
|
|
|
2/23/2021
|
+0.65 / +4.58%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
7.86
|
100
|
|
|
2/22/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.52
|
1,400
|
|
|
2/19/2021
|
-0.50 / -3.40%
|
14.70
|
14.75
|
14.20
|
14.20
|
14.44
|
7.52
|
2,300
|
|
|
2/18/2021
|
+0.70 / +5.00%
|
14.00
|
14.70
|
13.30
|
14.70
|
13.62
|
7.78
|
1,900
|
|
|
2/17/2021
|
+0.40 / +2.94%
|
12.90
|
14.30
|
12.80
|
14.00
|
13.60
|
7.41
|
800
|
|
|
2/9/2021
|
-1.00 / -6.85%
|
13.90
|
15.45
|
13.60
|
13.60
|
13.62
|
7.20
|
19,200
|
|
|
2/8/2021
|
-1.05 / -6.71%
|
14.85
|
14.85
|
14.60
|
14.60
|
14.62
|
7.73
|
9,200
|
|
|