|
Closing price on 3/25/2014
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.90 |
| Volume |
210 |
| Split-adjusted Price |
3.46 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2014
|
+0.50 / +6.76%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.46
|
210
|
|
|
3/24/2014
|
+0.40 / +5.71%
|
7.30
|
7.40
|
7.00
|
7.40
|
7.40
|
3.24
|
6,500
|
|
|
3/21/2014
|
+0.20 / +2.94%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
3.06
|
720
|
|
|
3/20/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
2.97
|
1,030
|
|
|
3/19/2014
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.97
|
3,000
|
|
|
3/18/2014
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
2.97
|
4,340
|
|
|
3/17/2014
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.97
|
2,610
|
|
|
3/14/2014
|
-0.30 / -4.41%
|
6.40
|
6.80
|
6.40
|
6.50
|
6.50
|
2.84
|
3,330
|
|
|
3/13/2014
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.97
|
3,270
|
|
|
3/12/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.97
|
2,140
|
|
|
3/11/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.97
|
600
|
|
|
3/10/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
2.97
|
3,050
|
|
|
3/7/2014
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.97
|
270
|
|
|
3/6/2014
|
-0.40 / -5.88%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.80
|
380
|
|
|
3/5/2014
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
2.97
|
40
|
|
|
3/4/2014
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.84
|
220
|
|
|
3/3/2014
|
-0.10 / -1.59%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
2.71
|
40
|
|
|
2/28/2014
|
-0.20 / -3.08%
|
6.80
|
6.90
|
6.30
|
6.30
|
6.30
|
2.76
|
80
|
|
|
2/27/2014
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.50
|
2.84
|
40
|
|
|
2/26/2014
|
-0.40 / -6.15%
|
6.90
|
6.90
|
6.10
|
6.10
|
6.10
|
2.67
|
320
|
|
|
2/25/2014
|
-0.40 / -5.80%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.50
|
2.84
|
300
|
|
|
2/24/2014
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
3.02
|
150
|
|
|
2/21/2014
|
+0.30 / +4.35%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
3.15
|
40
|
|
|
2/20/2014
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
3.02
|
3,010
|
|
|
2/19/2014
|
-0.40 / -5.63%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.93
|
10
|
|
|
2/18/2014
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.11
|
10
|
|
|
2/17/2014
|
+0.40 / +6.06%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.06
|
20
|
|
|
2/14/2014
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.89
|
10
|
|
|
2/13/2014
|
+0.20 / +2.94%
|
6.40
|
7.00
|
6.40
|
7.00
|
7.00
|
3.06
|
540
|
|
|
2/12/2014
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.97
|
10
|
|
|