|
Closing price on 2/19/2025
|
|
| Open |
12.20 |
| High |
12.40 |
| Low |
12.15 |
| Volume |
7,000 |
| Split-adjusted Price |
12.15 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
-0.15 / -1.22%
|
12.20
|
12.40
|
12.15
|
12.15
|
12.19
|
12.15
|
7,000
|
|
|
2/18/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.31
|
12.30
|
3,700
|
|
|
2/17/2025
|
+0.05 / +0.41%
|
12.25
|
12.30
|
12.20
|
12.30
|
12.29
|
12.30
|
4,900
|
|
|
2/14/2025
|
+0.10 / +0.82%
|
12.20
|
12.25
|
12.20
|
12.25
|
12.24
|
12.25
|
4,000
|
|
|
2/13/2025
|
+0.10 / +0.83%
|
12.05
|
12.20
|
12.05
|
12.15
|
12.15
|
12.15
|
8,000
|
|
|
2/12/2025
|
+0.05 / +0.42%
|
12.05
|
12.50
|
12.05
|
12.05
|
12.11
|
12.05
|
11,700
|
|
|
2/11/2025
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.00
|
12.00
|
12.02
|
12.00
|
4,800
|
|
|
2/10/2025
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.00
|
12.00
|
12.00
|
12.00
|
4,200
|
|
|
2/7/2025
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.75
|
12.00
|
11.92
|
12.00
|
20,400
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4,100
|
|
|
2/5/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
300
|
|
|
2/4/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
400
|
|
|
2/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.35
|
11.90
|
11.43
|
11.90
|
4,600
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
1/21/2025
|
+0.20 / +1.71%
|
11.75
|
11.90
|
11.50
|
11.90
|
11.59
|
11.90
|
3,100
|
|
|
1/20/2025
|
-0.35 / -2.90%
|
11.55
|
11.70
|
11.55
|
11.70
|
11.63
|
11.70
|
2,000
|
|
|
1/17/2025
|
+0.65 / +5.70%
|
11.40
|
12.05
|
11.40
|
12.05
|
11.46
|
12.05
|
1,700
|
|
|
1/16/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.47
|
11.40
|
3,600
|
|
|
1/15/2025
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
1/14/2025
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.45
|
11.45
|
11.49
|
11.45
|
1,600
|
|
|
1/13/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.42
|
11.50
|
2,700
|
|
|
1/10/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.38
|
11.40
|
700
|
|
|
1/9/2025
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.38
|
11.40
|
900
|
|
|
1/8/2025
|
-0.30 / -2.61%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.21
|
11.20
|
4,700
|
|
|
1/7/2025
|
-0.40 / -3.36%
|
11.35
|
11.50
|
11.35
|
11.50
|
11.37
|
11.50
|
900
|
|
|
1/6/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.35
|
11.90
|
11.44
|
11.90
|
2,200
|
|
|
1/3/2025
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.60
|
11.90
|
400
|
|
|
1/2/2025
|
-0.75 / -6.07%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
|