|
Closing price on 2/19/2024
|
|
| Open |
11.10 |
| High |
11.80 |
| Low |
11.10 |
| Volume |
5,500 |
| Split-adjusted Price |
10.50 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2024
|
0.00 / 0.00%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.18
|
10.50
|
5,500
|
|
|
2/16/2024
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.75
|
11.80
|
11.78
|
10.50
|
400
|
|
|
2/15/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.50
|
0
|
|
|
2/7/2024
|
+0.70 / +6.31%
|
11.35
|
11.80
|
11.30
|
11.80
|
11.41
|
10.50
|
700
|
|
|
2/6/2024
|
-0.50 / -4.31%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.02
|
9.88
|
7,800
|
|
|
2/5/2024
|
+0.10 / +0.87%
|
11.45
|
11.60
|
11.45
|
11.60
|
11.53
|
10.33
|
200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.24
|
200
|
|
|
2/1/2024
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.24
|
2,500
|
|
|
1/31/2024
|
+0.30 / +2.61%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.88
|
10.50
|
13,800
|
|
|
1/30/2024
|
-0.15 / -1.29%
|
12.30
|
12.30
|
10.85
|
11.50
|
11.26
|
10.24
|
1,200
|
|
|
1/29/2024
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.37
|
100
|
|
|
1/26/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.41
|
0
|
|
|
1/25/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.41
|
300
|
|
|
1/24/2024
|
+0.35 / +3.06%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.73
|
10.50
|
400
|
|
|
1/23/2024
|
-0.05 / -0.43%
|
11.05
|
12.00
|
11.05
|
11.45
|
11.79
|
10.19
|
9,300
|
|
|
1/22/2024
|
+0.10 / +0.88%
|
11.00
|
11.80
|
11.00
|
11.50
|
11.42
|
10.24
|
28,600
|
|
|
1/19/2024
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.17
|
10.15
|
24,500
|
|
|
1/18/2024
|
-0.25 / -2.18%
|
11.45
|
11.45
|
11.20
|
11.20
|
11.20
|
9.97
|
200
|
|
|
1/17/2024
|
+0.35 / +3.15%
|
11.10
|
11.45
|
11.10
|
11.45
|
11.14
|
10.19
|
800
|
|
|
1/16/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
9.88
|
400
|
|
|
1/15/2024
|
+0.30 / +2.80%
|
10.95
|
11.00
|
10.95
|
11.00
|
11.00
|
9.79
|
1,100
|
|
|
1/12/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.52
|
1,400
|
|
|
1/11/2024
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.70
|
10.70
|
10.71
|
9.52
|
6,100
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.70
|
10.70
|
10.70
|
9.52
|
12,900
|
|
|
1/9/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.52
|
2,500
|
|
|
1/8/2024
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.70
|
10.70
|
10.71
|
9.52
|
2,400
|
|
|
1/5/2024
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.52
|
40,590
|
|
|
1/4/2024
|
+0.35 / +3.29%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
100
|
|
|
1/3/2024
|
-0.25 / -2.29%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
9.48
|
1,900
|
|
|
1/2/2024
|
-0.55 / -4.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.70
|
220,400
|
|
|