|
Closing price on 2/10/2022
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.10 |
| Volume |
34,000 |
| Split-adjusted Price |
10.24 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2022
|
-0.35 / -1.99%
|
17.80
|
17.80
|
17.10
|
17.20
|
17.51
|
10.24
|
34,000
|
|
|
2/9/2022
|
+0.55 / +3.24%
|
17.00
|
17.60
|
16.70
|
17.55
|
17.20
|
10.45
|
71,600
|
|
|
2/8/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
17.00
|
16.85
|
10.12
|
14,500
|
|
|
2/7/2022
|
+0.50 / +3.03%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.84
|
10.12
|
14,000
|
|
|
1/28/2022
|
+0.05 / +0.30%
|
16.40
|
16.55
|
16.15
|
16.50
|
16.29
|
9.82
|
47,000
|
|
|
1/27/2022
|
+0.05 / +0.30%
|
16.65
|
16.65
|
16.10
|
16.45
|
16.24
|
9.79
|
33,000
|
|
|
1/26/2022
|
+0.05 / +0.31%
|
16.35
|
16.60
|
16.20
|
16.40
|
16.33
|
9.76
|
62,600
|
|
|
1/25/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.70
|
16.35
|
16.19
|
9.73
|
37,700
|
|
|
1/24/2022
|
-0.35 / -2.10%
|
17.30
|
17.30
|
15.55
|
16.35
|
16.26
|
9.73
|
89,600
|
|
|
1/21/2022
|
-0.30 / -1.76%
|
16.90
|
17.00
|
16.50
|
16.70
|
16.60
|
9.94
|
37,200
|
|
|
1/20/2022
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.30
|
17.00
|
16.67
|
10.12
|
38,300
|
|
|
1/19/2022
|
-0.30 / -1.79%
|
16.90
|
17.15
|
16.25
|
16.50
|
16.64
|
9.82
|
21,000
|
|
|
1/18/2022
|
-0.30 / -1.75%
|
16.10
|
17.10
|
16.10
|
16.80
|
16.55
|
10.00
|
95,400
|
|
|
1/17/2022
|
-0.70 / -3.93%
|
17.80
|
17.80
|
17.00
|
17.10
|
17.35
|
10.18
|
120,600
|
|
|
1/14/2022
|
+0.10 / +0.56%
|
17.70
|
17.85
|
17.65
|
17.80
|
17.72
|
10.60
|
84,200
|
|
|
1/13/2022
|
-0.20 / -1.12%
|
17.60
|
17.90
|
17.50
|
17.70
|
17.75
|
10.54
|
63,000
|
|
|
1/12/2022
|
0.00 / 0.00%
|
18.15
|
18.15
|
17.45
|
17.90
|
17.64
|
10.66
|
129,900
|
|
|
1/11/2022
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.85
|
17.90
|
17.95
|
10.66
|
65,300
|
|
|
1/10/2022
|
-0.05 / -0.28%
|
18.00
|
18.80
|
17.80
|
17.90
|
18.06
|
10.66
|
137,600
|
|
|
1/7/2022
|
-0.10 / -0.55%
|
18.00
|
18.00
|
17.45
|
17.95
|
17.75
|
10.69
|
205,200
|
|
|
1/6/2022
|
-0.05 / -0.28%
|
18.05
|
18.30
|
17.80
|
18.05
|
18.04
|
10.75
|
110,100
|
|
|
1/5/2022
|
+0.25 / +1.40%
|
17.85
|
18.20
|
17.75
|
18.10
|
17.99
|
10.78
|
148,900
|
|
|
1/4/2022
|
+0.05 / +0.28%
|
17.80
|
18.00
|
17.70
|
17.85
|
17.81
|
10.63
|
133,000
|
|
|
12/31/2021
|
-0.20 / -1.11%
|
17.90
|
18.10
|
17.55
|
17.80
|
17.76
|
10.60
|
61,100
|
|
|
12/30/2021
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.60
|
18.00
|
17.85
|
10.72
|
84,700
|
|
|
12/29/2021
|
-0.20 / -1.10%
|
18.15
|
18.40
|
17.90
|
18.00
|
17.98
|
10.72
|
50,400
|
|
|
12/28/2021
|
+0.20 / +1.11%
|
17.90
|
18.35
|
17.85
|
18.20
|
18.00
|
10.84
|
85,600
|
|
|
12/27/2021
|
-0.60 / -3.23%
|
18.35
|
18.40
|
17.70
|
18.00
|
18.11
|
10.72
|
62,300
|
|
|
12/24/2021
|
-0.10 / -0.53%
|
18.60
|
18.70
|
18.35
|
18.60
|
18.47
|
11.07
|
67,900
|
|
|
12/23/2021
|
+0.50 / +2.75%
|
18.40
|
19.45
|
18.20
|
18.70
|
18.79
|
11.13
|
212,800
|
|
|