|
Closing price on 12/3/2013
|
|
| Open |
6.70 |
| High |
7.10 |
| Low |
6.70 |
| Volume |
810 |
| Split-adjusted Price |
3.11 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2013
|
0.00 / 0.00%
|
6.70
|
7.10
|
6.70
|
7.10
|
7.10
|
3.11
|
810
|
|
|
12/2/2013
|
+0.10 / +1.43%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.10
|
3.11
|
1,280
|
|
|
11/29/2013
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
3.06
|
8,820
|
|
|
11/28/2013
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.11
|
2,000
|
|
|
11/27/2013
|
-0.10 / -1.37%
|
6.90
|
7.20
|
6.80
|
7.20
|
7.20
|
3.15
|
3,400
|
|
|
11/26/2013
|
+0.10 / +1.39%
|
6.70
|
7.30
|
6.70
|
7.30
|
7.30
|
3.19
|
40
|
|
|
11/25/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.15
|
0
|
|
|
11/22/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
3.15
|
120
|
|
|
11/21/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
3.15
|
5,620
|
|
|
11/20/2013
|
-0.20 / -2.70%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
3.15
|
610
|
|
|
11/19/2013
|
+0.10 / +1.37%
|
7.20
|
7.80
|
7.20
|
7.40
|
7.40
|
3.24
|
2,550
|
|
|
11/18/2013
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
3.19
|
20
|
|
|
11/15/2013
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
3.19
|
30
|
|
|
11/14/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.19
|
0
|
|
|
11/13/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.19
|
0
|
|
|
11/12/2013
|
0.00 / 0.00%
|
6.80
|
7.30
|
6.80
|
7.30
|
7.30
|
3.19
|
100
|
|
|
11/11/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.19
|
1,000
|
|
|
11/8/2013
|
+0.40 / +5.80%
|
6.90
|
7.30
|
6.90
|
7.30
|
7.30
|
3.19
|
990
|
|
|
11/7/2013
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.02
|
9,550
|
|
|
11/6/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.50
|
2.84
|
1,360
|
|
|
11/5/2013
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.20
|
6.50
|
6.50
|
2.84
|
3,090
|
|
|
11/4/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.30
|
2.76
|
1,500
|
|
|
11/1/2013
|
-0.40 / -5.97%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.30
|
2.76
|
4,230
|
|
|
10/31/2013
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.93
|
10
|
|
|
10/30/2013
|
-0.10 / -1.52%
|
6.20
|
6.80
|
6.20
|
6.50
|
6.50
|
2.84
|
990
|
|
|
10/29/2013
|
-0.30 / -4.35%
|
7.30
|
7.30
|
6.50
|
6.60
|
6.60
|
2.89
|
5,250
|
|
|
10/28/2013
|
-0.50 / -6.76%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.02
|
4,250
|
|
|
10/25/2013
|
0.00 / 0.00%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.40
|
3.24
|
110
|
|
|
10/24/2013
|
0.00 / 0.00%
|
6.90
|
7.70
|
6.90
|
7.40
|
7.40
|
3.24
|
550
|
|
|
10/23/2013
|
0.00 / 0.00%
|
7.40
|
7.50
|
6.90
|
7.40
|
7.40
|
3.24
|
630
|
|
|