Tuesday, December 24, 2024 7:07:01 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Sai Gon Vien Dong Technology Joint Stock Company (SVT : HOSE)
Consumer Services : Specialty Retailers
12.30 -0.20/-1.60%
3:05:00 PM
Closing price on 12/28/2023
11.45 +0.15/+1.33%
Open 11.45
High 11.45
Low 11.45
Volume 200
Split-adjusted Price 10.19

Create Alert at: 11 13 14 ...
SVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2023 +0.15 / +1.33% 11.45 11.45 11.45 11.45 11.45 10.19 200
12/27/2023 +0.40 / +3.67% 11.30 11.30 11.30 11.30 11.30 10.06 100
12/26/2023 +0.05 / +0.46% 11.40 11.40 10.90 10.90 11.07 9.70 300
12/25/2023 0.00 / 0.00% 11.10 11.30 10.85 10.85 11.14 9.66 1,200
12/22/2023 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 9.66 220,300
12/21/2023 -0.40 / -3.56% 10.80 10.85 10.80 10.85 10.82 9.66 800
12/20/2023 -0.05 / -0.44% 11.30 11.30 10.70 11.25 10.79 10.01 1,400
12/19/2023 +0.65 / +6.10% 11.30 11.30 11.30 11.30 11.30 10.06 400
12/18/2023 -0.65 / -5.75% 10.65 10.65 10.65 10.65 10.65 9.48 100
12/15/2023 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 10.06 227,000
12/14/2023 +0.60 / +5.61% 10.65 11.40 10.60 11.30 11.03 10.06 800
12/13/2023 -0.55 / -4.89% 10.60 10.70 10.60 10.70 10.67 9.52 500
12/12/2023 -0.35 / -3.02% 11.45 11.45 10.90 11.25 11.13 10.01 400
12/11/2023 +0.35 / +3.11% 11.60 11.60 11.60 11.60 11.60 10.33 200
12/8/2023 -0.05 / -0.44% 10.60 11.25 10.60 11.25 11.13 10.01 600
12/7/2023 0.00 / 0.00% 10.65 11.30 10.55 11.30 10.63 10.06 5,200
12/6/2023 +0.45 / +4.15% 10.50 11.30 10.20 11.30 10.83 10.06 3,500
12/5/2023 +0.70 / +6.90% 10.60 10.85 10.60 10.85 10.76 9.66 3,000
12/4/2023 +0.64 / +6.73% 10.15 10.15 10.10 10.15 10.15 9.03 12,100
12/1/2023 -0.49 / -4.90% 9.51 9.51 9.51 9.51 9.51 8.46 100
11/30/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.90 0
11/29/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 8.90 900
11/28/2023 -0.15 / -1.48% 10.15 10.15 10.00 10.00 10.03 8.90 600
11/27/2023 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 9.03 100
11/24/2023 -0.60 / -5.58% 10.90 10.90 10.10 10.15 10.22 9.03 700
11/23/2023 -0.15 / -1.38% 10.15 11.00 10.15 10.75 10.77 9.57 1,400
11/22/2023 +0.70 / +6.86% 10.00 10.90 9.95 10.90 10.06 9.70 8,400
11/21/2023 -0.10 / -0.97% 10.00 10.20 10.00 10.20 10.02 9.08 1,600
11/20/2023 0.00 / 0.00% 9.90 10.30 9.90 10.30 9.94 9.17 1,900
11/17/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.17 3,300
SVT News
27/08 SVT: Record date for 2023 cash dividend payment
26/08 SVT: Resolution on the AGM 2024
26/08 SVT: Resolution on the dividend payment
21/06 SVT: Selection of audit firm
13/05 SVT: Decision on tax penalty
Related Companies
Volume Price Change
BMF  100 8.60 0.00%
COM  0 27.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.