Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	+0.10 / +1.43%	6.60	7.10	6.60	7.10	7.10	3.11	1,280
11/29/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	3.06	8,820
11/28/2013	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	3.11	2,000
11/27/2013	-0.10 / -1.37%	6.90	7.20	6.80	7.20	7.20	3.15	3,400
11/26/2013	+0.10 / +1.39%	6.70	7.30	6.70	7.30	7.30	3.19	40
11/25/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.15	0
11/22/2013	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	3.15	120
11/21/2013	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	3.15	5,620
11/20/2013	-0.20 / -2.70%	7.20	7.20	7.10	7.20	7.20	3.15	610
11/19/2013	+0.10 / +1.37%	7.20	7.80	7.20	7.40	7.40	3.24	2,550
11/18/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	3.19	20
11/15/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	3.19	30
11/14/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.19	0
11/13/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.19	0
11/12/2013	0.00 / 0.00%	6.80	7.30	6.80	7.30	7.30	3.19	100
11/11/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.19	1,000
11/8/2013	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.30	3.19	990
11/7/2013	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	3.02	9,550
11/6/2013	0.00 / 0.00%	6.40	6.50	6.10	6.50	6.50	2.84	1,360
11/5/2013	+0.20 / +3.17%	6.30	6.60	6.20	6.50	6.50	2.84	3,090
11/4/2013	0.00 / 0.00%	6.40	6.60	6.30	6.30	6.30	2.76	1,500
11/1/2013	-0.40 / -5.97%	6.80	6.80	6.30	6.30	6.30	2.76	4,230
10/31/2013	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	2.93	10
10/30/2013	-0.10 / -1.52%	6.20	6.80	6.20	6.50	6.50	2.84	990
10/29/2013	-0.30 / -4.35%	7.30	7.30	6.50	6.60	6.60	2.89	5,250
10/28/2013	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	3.02	4,250
10/25/2013	0.00 / 0.00%	6.90	7.40	6.90	7.40	7.40	3.24	110
10/24/2013	0.00 / 0.00%	6.90	7.70	6.90	7.40	7.40	3.24	550
10/23/2013	0.00 / 0.00%	7.40	7.50	6.90	7.40	7.40	3.24	630
10/22/2013	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.40	3.24	1,200

<<Previous 30 days Next 30 days>>

SVT News

27/08	SVT: Record date for 2023 cash dividend payment
26/08	SVT: Resolution on the AGM 2024
26/08	SVT: Resolution on the dividend payment
21/06	SVT: Selection of audit firm
13/05	SVT: Decision on tax penalty