|
Closing price on 12/17/2024
|
|
| Open |
11.30 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
3,700 |
| Split-adjusted Price |
11.50 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2024
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.46
|
11.50
|
3,700
|
|
|
12/16/2024
|
-0.15 / -1.30%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
500
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
12/11/2024
|
-0.25 / -2.12%
|
11.60
|
11.60
|
11.25
|
11.55
|
11.45
|
11.55
|
1,200
|
|
|
12/10/2024
|
+0.60 / +5.36%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.87
|
11.80
|
300
|
|
|
12/9/2024
|
-0.15 / -1.32%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.23
|
11.20
|
8,500
|
|
|
12/6/2024
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
1,700
|
|
|
12/5/2024
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
100
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
3,500
|
|
|
12/2/2024
|
+0.05 / +0.44%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
2,600
|
|
|
11/29/2024
|
+0.05 / +0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.35
|
11.35
|
11.39
|
11.35
|
4,700
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
1,900
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.15
|
11.50
|
11.15
|
11.35
|
11.42
|
11.35
|
2,700
|
|
|
11/25/2024
|
+0.15 / +1.34%
|
11.10
|
11.35
|
11.10
|
11.35
|
11.11
|
11.35
|
4,000
|
|
|
11/22/2024
|
-0.30 / -2.61%
|
11.45
|
11.45
|
11.20
|
11.20
|
11.22
|
11.20
|
10,000
|
|
|
11/21/2024
|
+0.15 / +1.32%
|
11.35
|
11.50
|
11.20
|
11.50
|
11.22
|
11.50
|
11,100
|
|
|
11/20/2024
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.20
|
11.35
|
11.35
|
11.35
|
500
|
|
|
11/19/2024
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.27
|
11.40
|
18,200
|
|
|
11/18/2024
|
+0.10 / +0.89%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.50
|
11.30
|
700
|
|
|
11/15/2024
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.23
|
11.20
|
12,700
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
11/13/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.15
|
11.40
|
11.22
|
11.40
|
32,000
|
|
|
11/12/2024
|
+0.05 / +0.44%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.23
|
11.50
|
11,500
|
|
|
11/11/2024
|
+0.05 / +0.44%
|
11.40
|
11.45
|
11.20
|
11.45
|
11.23
|
11.45
|
11,300
|
|
|
11/8/2024
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
11/7/2024
|
-0.20 / -1.75%
|
11.40
|
11.45
|
11.20
|
11.20
|
11.21
|
11.20
|
22,500
|
|
|
11/6/2024
|
-0.05 / -0.44%
|
11.50
|
11.50
|
11.15
|
11.40
|
11.15
|
11.40
|
44,100
|
|
|