|
Closing price on 12/12/2023
|
|
| Open |
11.45 |
| High |
11.45 |
| Low |
10.90 |
| Volume |
400 |
| Split-adjusted Price |
10.01 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
-0.35 / -3.02%
|
11.45
|
11.45
|
10.90
|
11.25
|
11.13
|
10.01
|
400
|
|
|
12/11/2023
|
+0.35 / +3.11%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.33
|
200
|
|
|
12/8/2023
|
-0.05 / -0.44%
|
10.60
|
11.25
|
10.60
|
11.25
|
11.13
|
10.01
|
600
|
|
|
12/7/2023
|
0.00 / 0.00%
|
10.65
|
11.30
|
10.55
|
11.30
|
10.63
|
10.06
|
5,200
|
|
|
12/6/2023
|
+0.45 / +4.15%
|
10.50
|
11.30
|
10.20
|
11.30
|
10.83
|
10.06
|
3,500
|
|
|
12/5/2023
|
+0.70 / +6.90%
|
10.60
|
10.85
|
10.60
|
10.85
|
10.76
|
9.66
|
3,000
|
|
|
12/4/2023
|
+0.64 / +6.73%
|
10.15
|
10.15
|
10.10
|
10.15
|
10.15
|
9.03
|
12,100
|
|
|
12/1/2023
|
-0.49 / -4.90%
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
8.46
|
100
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
900
|
|
|
11/28/2023
|
-0.15 / -1.48%
|
10.15
|
10.15
|
10.00
|
10.00
|
10.03
|
8.90
|
600
|
|
|
11/27/2023
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.03
|
100
|
|
|
11/24/2023
|
-0.60 / -5.58%
|
10.90
|
10.90
|
10.10
|
10.15
|
10.22
|
9.03
|
700
|
|
|
11/23/2023
|
-0.15 / -1.38%
|
10.15
|
11.00
|
10.15
|
10.75
|
10.77
|
9.57
|
1,400
|
|
|
11/22/2023
|
+0.70 / +6.86%
|
10.00
|
10.90
|
9.95
|
10.90
|
10.06
|
9.70
|
8,400
|
|
|
11/21/2023
|
-0.10 / -0.97%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.02
|
9.08
|
1,600
|
|
|
11/20/2023
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.90
|
10.30
|
9.94
|
9.17
|
1,900
|
|
|
11/17/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
3,300
|
|
|
11/16/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
0
|
|
|
11/15/2023
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.30
|
10.30
|
10.32
|
9.17
|
2,200
|
|
|
11/14/2023
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.30
|
10.30
|
10.66
|
9.17
|
800
|
|
|
11/13/2023
|
-0.10 / -0.96%
|
10.35
|
10.35
|
10.30
|
10.30
|
10.34
|
9.17
|
2,200
|
|
|
11/10/2023
|
-0.45 / -4.15%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.26
|
800
|
|
|
11/9/2023
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
9.66
|
0
|
|
|
11/8/2023
|
+0.55 / +5.34%
|
10.30
|
10.85
|
10.30
|
10.85
|
10.47
|
9.66
|
800
|
|
|
11/7/2023
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.17
|
1,000
|
|
|
11/6/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.32
|
9.35
|
2,100
|
|
|
11/3/2023
|
-0.70 / -6.25%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
9.35
|
7,500
|
|
|
11/2/2023
|
+0.60 / +5.66%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.23
|
9.97
|
6,000
|
|
|
11/1/2023
|
0.00 / 0.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.31
|
9.44
|
700
|
|
|