Sunday, January 26, 2025 11:09:15 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Sai Gon Vien Dong Technology Joint Stock Company (SVT : HOSE)
Consumer Services : Specialty Retailers
11.90 0.00/0.00%
3:05:02 PM
Closing price on 12/12/2018
6.20 +0.10/+1.64%
Open 6.20
High 6.20
Low 5.69
Volume 50
Split-adjusted Price 2.98

Create Alert at: 10 12 13 ...
SVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2018 +0.10 / +1.64% 6.20 6.20 5.69 6.20 6.20 2.98 50
12/11/2018 0.00 / 0.00% 6.09 6.10 5.68 6.10 5.77 2.93 1,040
12/10/2018 +0.11 / +1.84% 5.98 6.40 5.59 6.10 6.02 2.93 2,290
12/7/2018 -0.11 / -1.80% 5.68 6.00 5.68 5.99 5.84 2.88 310
12/6/2018 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 2.93 0
12/5/2018 +0.01 / +0.16% 6.20 6.20 5.67 6.10 5.71 2.93 1,050
12/4/2018 -0.01 / -0.16% 6.09 6.09 5.68 6.09 6.09 2.93 50
12/3/2018 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 2.93 0
11/30/2018 +0.10 / +1.67% 6.10 6.10 6.10 6.10 6.10 2.93 10
11/29/2018 +0.23 / +3.99% 5.99 6.00 5.99 6.00 6.00 2.89 110
11/28/2018 -0.43 / -6.94% 5.77 5.77 5.77 5.77 5.77 2.78 810
11/27/2018 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 2.98 0
11/26/2018 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 2.98 0
11/23/2018 +0.20 / +3.33% 6.20 6.20 5.58 6.20 6.02 2.98 830
11/22/2018 -0.20 / -3.23% 6.00 6.00 6.00 6.00 6.00 2.89 230
11/21/2018 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 2.98 0
11/20/2018 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 2.98 0
11/19/2018 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 2.98 0
11/16/2018 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 2.98 0
11/15/2018 +0.20 / +3.33% 6.20 6.20 6.20 6.20 6.20 2.98 10
11/14/2018 +0.10 / +1.69% 5.80 6.00 5.49 6.00 5.82 2.89 440
11/13/2018 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 2.84 0
11/12/2018 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 2.84 0
11/9/2018 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 2.84 0
11/8/2018 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 2.84 13,580
11/7/2018 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 2.84 0
11/6/2018 0.00 / 0.00% 5.49 5.90 5.49 5.90 5.70 2.84 110
11/5/2018 -0.20 / -3.28% 5.68 5.98 5.68 5.90 5.81 2.84 240
11/2/2018 -0.19 / -3.02% 5.85 6.10 5.85 6.10 6.10 2.93 80
11/1/2018 0.00 / 0.00% 6.29 6.29 6.29 6.29 6.29 3.03 100
SVT News
20/01 SVT: Report on Corporate Governance 2024
20/01 SVT: Explanation for financial statements in Q4.2024
14/01 SVT: BOD resolution dated January 13, 2025
27/08 SVT: Record date for 2023 cash dividend payment
26/08 SVT: Resolution on the AGM 2024
Related Companies
Volume Price Change
BMF  0 8.80 0.00%
COM  1,600 29.45 6.70%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.