|
Closing price on 12/1/2022
|
|
| Open |
10.95 |
| High |
11.30 |
| Low |
10.95 |
| Volume |
28,000 |
| Split-adjusted Price |
8.51 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
0.00 / 0.00%
|
10.95
|
11.30
|
10.95
|
11.00
|
11.00
|
8.51
|
28,000
|
|
|
11/30/2022
|
0.00 / 0.00%
|
11.55
|
11.55
|
10.50
|
11.00
|
10.85
|
8.51
|
15,700
|
|
|
11/29/2022
|
-0.80 / -6.78%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.01
|
8.51
|
28,400
|
|
|
11/28/2022
|
+0.10 / +0.85%
|
12.30
|
12.35
|
10.90
|
11.80
|
10.96
|
9.13
|
97,200
|
|
|
11/25/2022
|
+0.30 / +2.63%
|
10.65
|
12.00
|
10.65
|
11.70
|
10.86
|
9.06
|
15,600
|
|
|
11/24/2022
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.82
|
100
|
|
|
11/23/2022
|
+0.40 / +3.77%
|
10.50
|
11.10
|
10.50
|
11.00
|
10.95
|
8.51
|
1,600
|
|
|
11/22/2022
|
-0.40 / -3.64%
|
11.00
|
11.35
|
10.60
|
10.60
|
10.99
|
8.20
|
2,400
|
|
|
11/21/2022
|
-0.20 / -1.79%
|
11.15
|
11.15
|
11.00
|
11.00
|
11.00
|
8.51
|
200
|
|
|
11/18/2022
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.84
|
8.67
|
1,100
|
|
|
11/17/2022
|
+0.05 / +0.45%
|
11.75
|
11.75
|
10.50
|
11.20
|
10.76
|
8.67
|
1,100
|
|
|
11/16/2022
|
+0.70 / +6.70%
|
9.80
|
11.15
|
9.72
|
11.15
|
10.58
|
8.63
|
32,500
|
|
|
11/15/2022
|
-0.05 / -0.48%
|
10.70
|
10.70
|
9.77
|
10.45
|
9.81
|
8.09
|
5,300
|
|
|
11/14/2022
|
-0.50 / -4.55%
|
11.20
|
11.75
|
10.50
|
10.50
|
11.16
|
8.13
|
700
|
|
|
11/11/2022
|
+0.20 / +1.85%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.20
|
8.51
|
300
|
|
|
11/10/2022
|
-0.80 / -6.90%
|
11.75
|
11.75
|
10.80
|
10.80
|
11.13
|
8.36
|
8,900
|
|
|
11/9/2022
|
+0.30 / +2.65%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.64
|
8.98
|
1,700
|
|
|
11/8/2022
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.75
|
100
|
|
|
11/7/2022
|
-0.80 / -6.96%
|
11.75
|
11.75
|
10.70
|
10.70
|
10.72
|
8.28
|
15,100
|
|
|
11/4/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.90
|
0
|
|
|
11/3/2022
|
-0.15 / -1.29%
|
11.60
|
11.95
|
11.50
|
11.50
|
11.56
|
8.90
|
17,000
|
|
|
11/2/2022
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
9.02
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.65
|
11.65
|
11.73
|
9.02
|
200
|
|
|
10/31/2022
|
+0.20 / +1.75%
|
11.65
|
11.65
|
11.60
|
11.65
|
11.63
|
9.02
|
900
|
|
|
10/28/2022
|
+0.15 / +1.33%
|
11.55
|
11.55
|
11.40
|
11.45
|
11.48
|
8.86
|
600
|
|
|
10/27/2022
|
+0.30 / +2.73%
|
11.45
|
11.50
|
11.30
|
11.30
|
11.42
|
8.75
|
300
|
|
|
10/26/2022
|
-0.25 / -2.22%
|
11.75
|
11.75
|
11.00
|
11.00
|
11.50
|
8.51
|
300
|
|
|
10/25/2022
|
-0.50 / -4.26%
|
11.90
|
11.90
|
11.00
|
11.25
|
11.32
|
8.71
|
13,200
|
|
|
10/24/2022
|
+0.30 / +2.62%
|
11.40
|
11.95
|
10.65
|
11.75
|
10.97
|
9.09
|
3,100
|
|
|
10/21/2022
|
-0.05 / -0.43%
|
11.50
|
11.95
|
11.45
|
11.45
|
11.59
|
8.86
|
800
|
|
|