|
Closing price on 12/1/2011
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.50 |
| Volume |
10 |
| Split-adjusted Price |
2.91 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2011
|
+0.20 / +2.74%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.91
|
10
|
|
|
11/30/2011
|
+0.20 / +2.82%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.83
|
10
|
|
|
11/29/2011
|
+0.20 / +2.90%
|
7.20
|
7.20
|
6.60
|
7.10
|
7.10
|
2.76
|
520
|
|
|
11/28/2011
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.68
|
10
|
|
|
11/25/2011
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.56
|
90
|
|
|
11/24/2011
|
0.00 / 0.00%
|
6.20
|
6.80
|
6.20
|
6.50
|
6.50
|
2.52
|
350
|
|
|
11/23/2011
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.52
|
10
|
|
|
11/22/2011
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.64
|
210
|
|
|
11/21/2011
|
-0.30 / -4.05%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.76
|
200
|
|
|
11/18/2011
|
-0.30 / -3.90%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.87
|
820
|
|
|
11/17/2011
|
-0.40 / -4.94%
|
7.70
|
8.10
|
7.70
|
7.70
|
7.70
|
2.99
|
990
|
|
|
11/16/2011
|
-0.40 / -4.71%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
3.14
|
1,050
|
|
|
11/15/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.10
|
8.50
|
8.50
|
3.30
|
40
|
|
|
11/14/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.10
|
8.50
|
8.50
|
3.30
|
30
|
|
|
11/11/2011
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.30
|
310
|
|
|
11/10/2011
|
-0.40 / -4.30%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
3.45
|
1,110
|
|
|
11/9/2011
|
+0.10 / +1.09%
|
9.20
|
9.30
|
8.80
|
9.30
|
9.30
|
3.61
|
1,110
|
|
|
11/8/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.57
|
10
|
|
|
11/7/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
3.49
|
970
|
|
|
11/4/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.80
|
9.00
|
9.00
|
3.49
|
2,070
|
|
|
11/3/2011
|
-0.40 / -4.26%
|
9.00
|
9.40
|
9.00
|
9.00
|
9.00
|
3.49
|
3,540
|
|
|
11/2/2011
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.60
|
9.40
|
9.40
|
3.65
|
3,300
|
|
|
11/1/2011
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.49
|
300
|
|
|
10/31/2011
|
+0.40 / +4.88%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
3.34
|
8,290
|
|
|
10/28/2011
|
+0.30 / +3.80%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.20
|
3.18
|
9,540
|
|
|
10/27/2011
|
-0.40 / -4.82%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.07
|
4,070
|
|
|
10/26/2011
|
-0.40 / -4.60%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.30
|
3.22
|
70
|
|
|
10/25/2011
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.38
|
2,420
|
|
|
10/24/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.53
|
300
|
|
|
10/21/2011
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
3.69
|
40
|
|
|