|
Closing price on 11/9/2022
|
|
| Open |
11.65 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
1,700 |
| Split-adjusted Price |
8.98 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2022
|
+0.30 / +2.65%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.64
|
8.98
|
1,700
|
|
|
11/8/2022
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.75
|
100
|
|
|
11/7/2022
|
-0.80 / -6.96%
|
11.75
|
11.75
|
10.70
|
10.70
|
10.72
|
8.28
|
15,100
|
|
|
11/4/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.90
|
0
|
|
|
11/3/2022
|
-0.15 / -1.29%
|
11.60
|
11.95
|
11.50
|
11.50
|
11.56
|
8.90
|
17,000
|
|
|
11/2/2022
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
9.02
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.65
|
11.65
|
11.73
|
9.02
|
200
|
|
|
10/31/2022
|
+0.20 / +1.75%
|
11.65
|
11.65
|
11.60
|
11.65
|
11.63
|
9.02
|
900
|
|
|
10/28/2022
|
+0.15 / +1.33%
|
11.55
|
11.55
|
11.40
|
11.45
|
11.48
|
8.86
|
600
|
|
|
10/27/2022
|
+0.30 / +2.73%
|
11.45
|
11.50
|
11.30
|
11.30
|
11.42
|
8.75
|
300
|
|
|
10/26/2022
|
-0.25 / -2.22%
|
11.75
|
11.75
|
11.00
|
11.00
|
11.50
|
8.51
|
300
|
|
|
10/25/2022
|
-0.50 / -4.26%
|
11.90
|
11.90
|
11.00
|
11.25
|
11.32
|
8.71
|
13,200
|
|
|
10/24/2022
|
+0.30 / +2.62%
|
11.40
|
11.95
|
10.65
|
11.75
|
10.97
|
9.09
|
3,100
|
|
|
10/21/2022
|
-0.05 / -0.43%
|
11.50
|
11.95
|
11.45
|
11.45
|
11.59
|
8.86
|
800
|
|
|
10/20/2022
|
+0.05 / +0.44%
|
12.20
|
12.25
|
11.50
|
11.50
|
12.05
|
8.90
|
400
|
|
|
10/19/2022
|
-0.05 / -0.43%
|
11.25
|
11.45
|
11.20
|
11.45
|
11.21
|
8.86
|
8,600
|
|
|
10/18/2022
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.50
|
11.50
|
11.51
|
8.90
|
5,100
|
|
|
10/17/2022
|
+0.15 / +1.32%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.75
|
8.90
|
5,500
|
|
|
10/14/2022
|
-0.35 / -2.99%
|
11.75
|
11.75
|
11.20
|
11.35
|
11.20
|
8.79
|
1,200
|
|
|
10/13/2022
|
+0.05 / +0.43%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.63
|
9.06
|
1,200
|
|
|
10/12/2022
|
-0.15 / -1.27%
|
11.75
|
11.80
|
11.20
|
11.65
|
11.42
|
9.02
|
19,000
|
|
|
10/11/2022
|
+0.10 / +0.85%
|
11.70
|
12.00
|
10.90
|
11.80
|
11.16
|
9.13
|
3,800
|
|
|
10/10/2022
|
+0.35 / +3.08%
|
11.05
|
11.95
|
10.60
|
11.70
|
10.72
|
9.06
|
16,100
|
|
|
10/7/2022
|
-0.85 / -6.97%
|
12.15
|
12.20
|
11.35
|
11.35
|
11.53
|
8.79
|
2,600
|
|
|
10/6/2022
|
+0.20 / +1.67%
|
12.40
|
12.40
|
11.35
|
12.20
|
11.96
|
9.44
|
15,700
|
|
|
10/5/2022
|
-0.15 / -1.23%
|
12.00
|
12.15
|
12.00
|
12.00
|
12.08
|
9.29
|
12,900
|
|
|
10/4/2022
|
-0.05 / -0.41%
|
12.30
|
12.30
|
11.80
|
12.15
|
11.99
|
9.40
|
2,500
|
|
|
10/3/2022
|
+0.25 / +2.09%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.31
|
9.44
|
1,200
|
|
|
9/30/2022
|
-0.55 / -4.40%
|
12.45
|
12.50
|
11.95
|
11.95
|
12.10
|
9.25
|
1,100
|
|
|
9/29/2022
|
-0.25 / -1.96%
|
12.70
|
12.75
|
12.20
|
12.50
|
12.51
|
9.68
|
3,500
|
|
|