Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 10, 2025 1:46:47 PM - Markets open
VN-INDEX 1,323.13 +12.56/+0.96%
HNX-INDEX 227.14 +0.65/+0.29%
UPCOM-INDEX 98.33 +0.14/+0.14%
Sai Gon Vien Dong Technology Joint Stock Company (SVT : HOSE)
Consumer Services : Specialty Retailers
12.70 0.00/0.00%
11:18:24 AM
Closing price on 11/9/2015
19.80 +0.90/+4.76%
Open 19.80
High 19.80
Low 19.80
Volume 500
Split-adjusted Price 8.66

Create Alert at: 11 13 14 ...
SVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2015 +0.90 / +4.76% 19.80 19.80 19.80 19.80 19.80 8.66 500
11/6/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 8.27 0
11/5/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 8.27 0
11/4/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 8.27 0
11/3/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 8.27 0
11/2/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 8.27 0
10/30/2015 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 8.27 0
10/29/2015 0.00 / 0.00% 19.90 19.90 18.90 18.90 19.39 8.27 980
10/28/2015 -1.40 / -6.90% 18.90 18.90 18.90 18.90 18.90 8.27 200
10/27/2015 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 8.88 0
10/26/2015 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 8.88 0
10/23/2015 +1.30 / +6.84% 20.30 20.30 20.30 20.30 20.30 8.88 10
10/22/2015 +1.20 / +6.74% 19.00 19.00 19.00 19.00 19.00 8.31 10
10/21/2015 +1.10 / +6.59% 15.60 17.80 15.60 17.80 16.44 7.79 1,460
10/20/2015 +1.00 / +6.37% 16.70 16.70 16.70 16.70 16.70 7.30 340
10/19/2015 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 6.87 10
10/16/2015 +1.00 / +6.80% 13.70 15.70 13.70 15.70 14.04 6.87 570
10/15/2015 -1.10 / -6.96% 14.70 14.70 14.70 14.70 14.70 6.43 300
10/14/2015 -1.10 / -6.51% 15.80 15.80 15.80 15.80 15.80 6.91 200
10/13/2015 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 7.39 800
10/12/2015 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 7.39 0
10/9/2015 -1.20 / -6.63% 16.90 16.90 16.90 16.90 16.90 7.39 10
10/8/2015 -1.30 / -6.70% 18.10 18.10 18.10 18.10 18.10 7.92 10
10/7/2015 -1.40 / -6.73% 19.40 19.40 19.40 19.40 19.40 8.49 50
10/6/2015 -1.50 / -6.73% 20.80 20.80 20.80 20.80 20.80 9.10 220
10/5/2015 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 9.75 0
10/2/2015 -1.60 / -6.69% 22.30 23.90 22.30 22.30 22.70 9.75 250
10/1/2015 0.00 / 0.00% 22.30 23.90 22.30 23.90 23.10 10.45 370
9/30/2015 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 10.45 110
9/29/2015 +1.50 / +6.70% 20.90 23.90 20.90 23.90 23.24 10.45 1,850
SVT News
25/04 SVT: MInutes & Resolution of the 2025 AGM
21/04 SVT: Explanation of the difference in business results in Quarter 1.2025
15/04 SVT: Annual Report 2024
15/04 SVT: Annual Report 2024
04/04 SVT: Draft Documents of AGM 2025
Related Companies
Volume Price Change
BMF  0 8.50 0.00%
COM  100 31.00 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,323.13 +12.56/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.