Tuesday, December 24, 2024 7:43:19 PM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Sai Gon Vien Dong Technology Joint Stock Company (SVT : HOSE)
Consumer Services : Specialty Retailers
12.10 -0.20/-1.63%
3:05:02 PM
Closing price on 11/3/2023
10.50 -0.70/-6.25%
Open 10.60
High 10.60
Low 10.50
Volume 7,500
Split-adjusted Price 9.35

Create Alert at: 11 13 14 ...
SVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2023 -0.70 / -6.25% 10.60 10.60 10.50 10.50 10.51 9.35 7,500
11/2/2023 +0.60 / +5.66% 10.20 11.20 10.20 11.20 10.23 9.97 6,000
11/1/2023 0.00 / 0.00% 10.00 10.60 10.00 10.60 10.31 9.44 700
10/31/2023 0.00 / 0.00% 10.60 10.60 10.05 10.60 10.46 9.44 400
10/30/2023 +0.60 / +6.00% 10.70 10.70 10.60 10.60 10.65 9.44 200
10/27/2023 +0.05 / +0.50% 10.55 10.60 10.00 10.00 10.19 8.90 1,000
10/26/2023 -0.60 / -5.69% 10.50 10.50 9.95 9.95 10.05 8.86 1,600
10/25/2023 0.00 / 0.00% 10.00 10.55 9.90 10.55 10.25 9.39 4,100
10/24/2023 +0.05 / +0.48% 10.55 10.55 10.55 10.55 10.55 9.39 1,600
10/23/2023 +0.15 / +1.45% 10.50 10.50 10.50 10.50 10.50 9.35 100
10/20/2023 -0.55 / -5.05% 10.35 10.35 10.35 10.35 10.35 9.21 5,000
10/19/2023 +0.10 / +0.93% 10.80 10.90 10.80 10.90 10.85 9.70 200
10/18/2023 -0.35 / -3.14% 10.80 10.80 10.80 10.80 10.80 9.61 300
10/17/2023 0.00 / 0.00% 11.15 11.15 11.15 11.15 11.15 9.92 0
10/16/2023 0.00 / 0.00% 10.95 11.15 10.90 11.15 10.98 9.92 700
10/13/2023 +0.40 / +3.72% 10.60 11.50 10.60 11.15 11.26 9.92 2,200
10/12/2023 +0.15 / +1.42% 10.70 10.75 10.70 10.75 10.73 9.57 300
10/11/2023 +0.05 / +0.47% 10.60 10.60 10.60 10.60 10.60 9.44 700
10/10/2023 -0.50 / -4.52% 10.70 10.70 10.45 10.55 10.56 9.39 1,600
10/9/2023 +0.35 / +3.27% 11.20 11.20 10.50 11.05 10.73 9.84 800
10/6/2023 -0.50 / -4.46% 10.70 10.70 10.70 10.70 10.70 9.52 900
10/5/2023 +0.20 / +1.82% 11.35 11.35 11.20 11.20 11.20 9.97 300
10/4/2023 -0.20 / -1.79% 11.00 11.00 10.90 11.00 10.97 9.79 8,600
10/3/2023 -0.20 / -1.75% 11.15 11.20 11.15 11.20 11.16 9.97 700
10/2/2023 +0.05 / +0.44% 11.40 11.40 11.40 11.40 11.40 10.15 100
9/29/2023 -0.10 / -0.87% 11.45 11.45 11.35 11.35 11.37 10.10 600
9/28/2023 0.00 / 0.00% 11.45 11.45 10.65 11.45 10.91 10.19 8,800
9/27/2023 -0.05 / -0.43% 11.75 11.75 11.20 11.45 11.40 10.19 4,900
9/26/2023 +0.50 / +4.55% 11.00 11.50 11.00 11.50 11.38 10.24 2,200
9/25/2023 -0.50 / -4.35% 11.15 11.45 11.00 11.00 11.05 9.79 3,200
SVT News
27/08 SVT: Record date for 2023 cash dividend payment
26/08 SVT: Resolution on the AGM 2024
26/08 SVT: Resolution on the dividend payment
21/06 SVT: Selection of audit firm
13/05 SVT: Decision on tax penalty
Related Companies
Volume Price Change
BMF  0 8.60 0.00%
COM  200 27.65 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.