Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2013	-0.20 / -2.70%	7.20	7.20	7.10	7.20	7.20	3.15	610
11/19/2013	+0.10 / +1.37%	7.20	7.80	7.20	7.40	7.40	3.24	2,550
11/18/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	3.19	20
11/15/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	3.19	30
11/14/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.19	0
11/13/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.19	0
11/12/2013	0.00 / 0.00%	6.80	7.30	6.80	7.30	7.30	3.19	100
11/11/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.19	1,000
11/8/2013	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.30	3.19	990
11/7/2013	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	3.02	9,550
11/6/2013	0.00 / 0.00%	6.40	6.50	6.10	6.50	6.50	2.84	1,360
11/5/2013	+0.20 / +3.17%	6.30	6.60	6.20	6.50	6.50	2.84	3,090
11/4/2013	0.00 / 0.00%	6.40	6.60	6.30	6.30	6.30	2.76	1,500
11/1/2013	-0.40 / -5.97%	6.80	6.80	6.30	6.30	6.30	2.76	4,230
10/31/2013	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	2.93	10
10/30/2013	-0.10 / -1.52%	6.20	6.80	6.20	6.50	6.50	2.84	990
10/29/2013	-0.30 / -4.35%	7.30	7.30	6.50	6.60	6.60	2.89	5,250
10/28/2013	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	3.02	4,250
10/25/2013	0.00 / 0.00%	6.90	7.40	6.90	7.40	7.40	3.24	110
10/24/2013	0.00 / 0.00%	6.90	7.70	6.90	7.40	7.40	3.24	550
10/23/2013	0.00 / 0.00%	7.40	7.50	6.90	7.40	7.40	3.24	630
10/22/2013	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.40	3.24	1,200
10/21/2013	-0.10 / -1.25%	7.90	7.90	7.50	7.90	7.90	3.46	5,260
10/18/2013	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.50	10
10/17/2013	+0.40 / +5.33%	7.60	8.00	7.00	7.90	7.90	3.46	430
10/16/2013	-0.50 / -6.25%	7.80	8.50	7.50	7.50	7.50	3.28	9,730
10/15/2013	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	3.50	100
10/14/2013	+0.10 / +1.19%	7.90	8.50	7.90	8.50	8.50	3.72	260
10/11/2013	0.00 / 0.00%	8.90	8.90	8.00	8.40	8.40	3.67	120
10/10/2013	-0.60 / -6.67%	8.40	8.40	8.40	8.40	8.40	3.67	170

<<Previous 30 days Next 30 days>>

SVT News

27/08	SVT: Record date for 2023 cash dividend payment
26/08	SVT: Resolution on the AGM 2024
26/08	SVT: Resolution on the dividend payment
21/06	SVT: Selection of audit firm
13/05	SVT: Decision on tax penalty