|
Closing price on 11/18/2024
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
700 |
| Split-adjusted Price |
9.06 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2024
|
+0.10 / +0.89%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.50
|
9.06
|
700
|
|
|
11/15/2024
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.23
|
8.98
|
12,700
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.14
|
200
|
|
|
11/13/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.15
|
11.40
|
11.22
|
9.14
|
32,000
|
|
|
11/12/2024
|
+0.05 / +0.44%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.23
|
9.22
|
11,500
|
|
|
11/11/2024
|
+0.05 / +0.44%
|
11.40
|
11.45
|
11.20
|
11.45
|
11.23
|
9.18
|
11,300
|
|
|
11/8/2024
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.14
|
300
|
|
|
11/7/2024
|
-0.20 / -1.75%
|
11.40
|
11.45
|
11.20
|
11.20
|
11.21
|
8.98
|
22,500
|
|
|
11/6/2024
|
-0.05 / -0.44%
|
11.50
|
11.50
|
11.15
|
11.40
|
11.15
|
9.14
|
44,100
|
|
|
11/5/2024
|
-0.10 / -0.87%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
9.18
|
1,100
|
|
|
11/4/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
9.26
|
0
|
|
|
11/1/2024
|
+0.15 / +1.32%
|
11.30
|
11.55
|
11.30
|
11.55
|
11.52
|
9.26
|
35,300
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.14
|
700
|
|
|
10/30/2024
|
+0.20 / +1.79%
|
11.15
|
11.40
|
11.15
|
11.40
|
11.22
|
9.14
|
15,000
|
|
|
10/29/2024
|
-0.35 / -3.03%
|
11.45
|
11.45
|
11.15
|
11.20
|
11.21
|
8.98
|
14,900
|
|
|
10/28/2024
|
+0.20 / +1.76%
|
11.35
|
11.55
|
11.20
|
11.55
|
11.21
|
9.26
|
5,500
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.20
|
11.35
|
11.20
|
11.35
|
11.23
|
9.10
|
1,400
|
|
|
10/24/2024
|
+0.15 / +1.34%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
9.10
|
3,100
|
|
|
10/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.21
|
8.98
|
3,100
|
|
|
10/22/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.22
|
8.98
|
11,000
|
|
|
10/21/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.29
|
9.06
|
2,700
|
|
|
10/18/2024
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.23
|
9.14
|
6,700
|
|
|
10/17/2024
|
-0.60 / -5.08%
|
11.70
|
11.70
|
11.10
|
11.20
|
11.66
|
8.98
|
11,000
|
|
|
10/16/2024
|
-0.10 / -0.84%
|
11.45
|
11.80
|
11.45
|
11.80
|
11.63
|
9.46
|
200
|
|
|
10/15/2024
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.54
|
100
|
|
|
10/14/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.06
|
100
|
|
|
10/11/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.15
|
11.30
|
11.21
|
9.06
|
1,800
|
|
|
10/10/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.98
|
4,000
|
|
|
10/9/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.98
|
1,700
|
|
|
10/8/2024
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.15
|
11.20
|
11.15
|
8.98
|
1,100
|
|
|