|
Closing price on 11/18/2011
|
|
| Open |
7.40 |
| High |
7.40 |
| Low |
7.40 |
| Volume |
820 |
| Split-adjusted Price |
3.24 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2011
|
-0.30 / -3.90%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.24
|
820
|
|
|
11/17/2011
|
-0.40 / -4.94%
|
7.70
|
8.10
|
7.70
|
7.70
|
7.70
|
3.37
|
990
|
|
|
11/16/2011
|
-0.40 / -4.71%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
3.54
|
1,050
|
|
|
11/15/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.10
|
8.50
|
8.50
|
3.72
|
40
|
|
|
11/14/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.10
|
8.50
|
8.50
|
3.72
|
30
|
|
|
11/11/2011
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.72
|
310
|
|
|
11/10/2011
|
-0.40 / -4.30%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
3.89
|
1,110
|
|
|
11/9/2011
|
+0.10 / +1.09%
|
9.20
|
9.30
|
8.80
|
9.30
|
9.30
|
4.07
|
1,110
|
|
|
11/8/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.02
|
10
|
|
|
11/7/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
9.00
|
9.00
|
3.94
|
970
|
|
|
11/4/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.80
|
9.00
|
9.00
|
3.94
|
2,070
|
|
|
11/3/2011
|
-0.40 / -4.26%
|
9.00
|
9.40
|
9.00
|
9.00
|
9.00
|
3.94
|
3,540
|
|
|
11/2/2011
|
+0.40 / +4.44%
|
9.00
|
9.40
|
8.60
|
9.40
|
9.40
|
4.11
|
3,300
|
|
|
11/1/2011
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.94
|
300
|
|
|
10/31/2011
|
+0.40 / +4.88%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
3.76
|
8,290
|
|
|
10/28/2011
|
+0.30 / +3.80%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.20
|
3.59
|
9,540
|
|
|
10/27/2011
|
-0.40 / -4.82%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.46
|
4,070
|
|
|
10/26/2011
|
-0.40 / -4.60%
|
8.70
|
8.70
|
8.30
|
8.30
|
8.30
|
3.63
|
70
|
|
|
10/25/2011
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.81
|
2,420
|
|
|
10/24/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.98
|
300
|
|
|
10/21/2011
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
4.16
|
40
|
|
|
10/20/2011
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.37
|
10
|
|
|
10/19/2011
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.59
|
20
|
|
|
10/18/2011
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.81
|
20
|
|
|
10/17/2011
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.03
|
20
|
|
|
10/14/2011
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.29
|
150
|
|
|
10/13/2011
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.55
|
30
|
|
|
10/12/2011
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.82
|
510
|
|
|
10/11/2011
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.12
|
350
|
|
|
10/10/2011
|
-0.70 / -4.55%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.43
|
170
|
|
|