|
Closing price on 10/8/2021
|
|
| Open |
14.85 |
| High |
15.30 |
| Low |
14.75 |
| Volume |
89,300 |
| Split-adjusted Price |
8.78 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2021
|
-0.35 / -2.32%
|
14.85
|
15.30
|
14.75
|
14.75
|
14.90
|
8.78
|
89,300
|
|
|
10/7/2021
|
-0.10 / -0.66%
|
15.25
|
15.30
|
15.00
|
15.10
|
15.14
|
8.99
|
138,700
|
|
|
10/6/2021
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.00
|
15.20
|
15.27
|
9.05
|
158,200
|
|
|
10/5/2021
|
+0.20 / +1.33%
|
15.00
|
16.00
|
15.00
|
15.20
|
15.33
|
9.05
|
210,800
|
|
|
10/4/2021
|
-0.15 / -0.99%
|
15.00
|
15.00
|
14.25
|
15.00
|
14.45
|
8.93
|
146,300
|
|
|
10/1/2021
|
-0.85 / -5.31%
|
16.45
|
16.45
|
14.90
|
15.15
|
15.54
|
9.02
|
184,700
|
|
|
9/30/2021
|
0.00 / 0.00%
|
18.00
|
18.20
|
16.75
|
18.00
|
17.51
|
9.53
|
295,200
|
|
|
9/29/2021
|
-1.15 / -6.01%
|
18.05
|
18.40
|
17.85
|
18.00
|
17.93
|
9.53
|
419,000
|
|
|
9/28/2021
|
-0.05 / -0.26%
|
20.30
|
20.30
|
17.90
|
19.15
|
18.16
|
10.13
|
256,100
|
|
|
9/27/2021
|
0.00 / 0.00%
|
20.15
|
20.20
|
18.80
|
19.20
|
19.45
|
10.16
|
226,800
|
|
|
9/24/2021
|
-0.60 / -3.03%
|
19.70
|
19.80
|
19.00
|
19.20
|
19.23
|
10.16
|
112,300
|
|
|
9/23/2021
|
-0.55 / -2.70%
|
20.35
|
20.35
|
19.00
|
19.80
|
19.89
|
10.48
|
106,700
|
|
|
9/22/2021
|
+1.30 / +6.82%
|
20.35
|
20.35
|
20.30
|
20.35
|
20.35
|
10.77
|
306,300
|
|
|
9/21/2021
|
+1.20 / +6.72%
|
18.95
|
19.05
|
18.95
|
19.05
|
19.04
|
10.08
|
301,300
|
|
|
9/20/2021
|
+1.15 / +6.89%
|
16.60
|
17.85
|
16.60
|
17.85
|
17.82
|
9.45
|
129,600
|
|
|
9/17/2021
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.50
|
8.84
|
2,000
|
|
|
9/16/2021
|
+0.50 / +3.13%
|
15.90
|
16.95
|
15.90
|
16.50
|
16.46
|
8.73
|
1,500
|
|
|
9/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.88
|
8.47
|
1,700
|
|
|
9/14/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.47
|
100
|
|
|
9/13/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.00
|
16.00
|
16.18
|
8.47
|
3,400
|
|
|
9/10/2021
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
8.47
|
2,000
|
|
|
9/9/2021
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.36
|
700
|
|
|
9/8/2021
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.71
|
8.26
|
2,100
|
|
|
9/7/2021
|
-0.30 / -1.85%
|
16.30
|
16.30
|
15.90
|
15.90
|
16.00
|
8.41
|
3,500
|
|
|
9/6/2021
|
+0.10 / +0.62%
|
15.70
|
16.20
|
15.50
|
16.20
|
15.71
|
8.57
|
3,500
|
|
|
9/1/2021
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.80
|
8.52
|
1,400
|
|
|
8/31/2021
|
+0.20 / +1.28%
|
15.50
|
15.90
|
15.50
|
15.80
|
15.81
|
8.36
|
4,300
|
|
|
8/30/2021
|
-0.40 / -2.50%
|
16.45
|
16.45
|
15.60
|
15.60
|
15.60
|
8.26
|
1,300
|
|
|
8/27/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.47
|
300
|
|
|
8/26/2021
|
+0.10 / +0.63%
|
15.55
|
16.00
|
15.55
|
16.00
|
15.66
|
8.47
|
400
|
|
|