|
Closing price on 10/7/2015
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
19.40 |
| Volume |
50 |
| Split-adjusted Price |
8.49 |
|
|
SVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2015
|
-1.40 / -6.73%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.49
|
50
|
|
|
10/6/2015
|
-1.50 / -6.73%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
9.10
|
220
|
|
|
10/5/2015
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
9.75
|
0
|
|
|
10/2/2015
|
-1.60 / -6.69%
|
22.30
|
23.90
|
22.30
|
22.30
|
22.70
|
9.75
|
250
|
|
|
10/1/2015
|
0.00 / 0.00%
|
22.30
|
23.90
|
22.30
|
23.90
|
23.10
|
10.45
|
370
|
|
|
9/30/2015
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
10.45
|
110
|
|
|
9/29/2015
|
+1.50 / +6.70%
|
20.90
|
23.90
|
20.90
|
23.90
|
23.24
|
10.45
|
1,850
|
|
|
9/28/2015
|
+1.40 / +6.67%
|
19.60
|
22.40
|
19.60
|
22.40
|
21.67
|
9.80
|
600
|
|
|
9/25/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.19
|
0
|
|
|
9/24/2015
|
+1.30 / +6.60%
|
18.40
|
21.00
|
18.40
|
21.00
|
20.91
|
9.19
|
1,100
|
|
|
9/23/2015
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
8.62
|
100
|
|
|
9/22/2015
|
+1.20 / +6.49%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
8.62
|
500
|
|
|
9/21/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.09
|
1,000
|
|
|
9/18/2015
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.09
|
1,000
|
|
|
9/17/2015
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7.57
|
1,110
|
|
|
9/16/2015
|
+0.90 / +5.88%
|
14.80
|
16.30
|
14.80
|
16.20
|
15.73
|
7.09
|
3,370
|
|
|
9/15/2015
|
+1.00 / +6.99%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.69
|
1,000
|
|
|
9/14/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.25
|
3,000
|
|
|
9/11/2015
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.25
|
5,000
|
|
|
9/10/2015
|
+0.80 / +6.35%
|
13.40
|
13.40
|
11.80
|
13.40
|
13.00
|
5.86
|
2,160
|
|
|
9/9/2015
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.51
|
1,110
|
|
|
9/8/2015
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.16
|
1,400
|
|
|
9/7/2015
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.85
|
39,970
|
|
|
9/4/2015
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.55
|
1,130
|
|
|
9/3/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.29
|
0
|
|
|
9/1/2015
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.29
|
1,100
|
|
|
8/31/2015
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.02
|
2,600
|
|
|
8/28/2015
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.76
|
6,160
|
|
|
8/27/2015
|
+0.50 / +6.58%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.54
|
7,180
|
|
|
8/26/2015
|
-0.50 / -6.17%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.65
|
3.32
|
27,710
|
|
|