Closing price on 10/6/2011
|
|
Open |
16.20 |
High |
16.20 |
Low |
16.20 |
Volume |
100 |
Split-adjusted Price |
7.09 |
|
|
SVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/6/2011
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.09
|
100
|
|
10/5/2011
|
+17.00 / +0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.44
|
4,110
|
|
|